Historique des taux quotidiens BRL /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 87.7815 livre sud-soudanaise
le minimum le
1 réal brésilien = 0.7158 livre sud-soudanaise
Historique des prix SSP / BRL
Date | BRL/SSP |
| 24.3305 |
| 24.8077 |
| 25.1798 |
| 25.5186 |
| 25.2653 |
| 25.6585 |
| 25.4493 |
| 25.2085 |
| 25.1206 |
| 25.9208 |
| 25.7680 |
| 26.1892 |
| 25.8920 |
| 26.1614 |
| 26.3343 |
| 26.1545 |
| 26.2738 |
| 26.2955 |
| 26.1278 |
| 26.3051 |
| 26.1052 |
| 26.7821 |
| 26.7446 |
| 26.8361 |
| 26.6247 |
| 26.5977 |
| 26.3792 |
| 26.3434 |
| 26.6000 |
| 26.8395 |
| 26.5419 |
| 26.6632 |
| 25.8078 |
| 25.9788 |
| 25.8497 |
| 25.3587 |
| 25.7289 |
| 26.2093 |
| 26.8279 |
| 26.4171 |
| 26.3812 |
| 26.7248 |
| 26.1556 |
| 26.2430 |
| 26.5809 |
| 27.5619 |
| 27.5548 |
| 27.0966 |
| 26.5843 |
| 27.0924 |
| 27.3150 |
| 27.2597 |
| 26.7899 |
| 26.4364 |
| 25.9528 |
| 26.2220 |
| 26.6407 |
| 26.0031 |
| 26.1074 |
| 25.8713 |
| 26.3599 |
| 24.8256 |
| 25.2750 |
| 25.0438 |
| 25.2041 |
| 25.2432 |
| 25.3080 |
| 25.4592 |
| 25.0144 |
| 25.3055 |
| 24.7869 |
| 24.2855 |
| 24.9588 |
| 24.6080 |
| 24.4721 |
| 24.6648 |
| 24.2742 |
| 24.4845 |
| 24.4271 |
| 25.2564 |
| 25.1453 |
| 24.5422 |
| 24.6649 |
| 25.1059 |
| 25.2192 |
| 24.1625 |
| 25.1823 |
| 25.5734 |
| 25.2672 |
| 25.9028 |
| 25.2559 |
| 25.5543 |
| 25.4828 |
| 25.1196 |
| 24.3127 |
| 23.9536 |
| 24.2174 |
| 24.4395 |
| 24.8668 |
| 25.1050 |
| 25.4663 |
| 27.1619 |
| 27.4024 |
| 27.0530 |
| 25.7365 |
| 25.2320 |
| 25.6110 |
| 26.7058 |
| 26.3861 |
| 25.4270 |
| 25.4832 |
| 25.2422 |
| 25.5202 |
| 24.9755 |
| 24.7450 |
| 24.5560 |
| 23.7371 |
| 23.6089 |
| 22.9992 |
| 22.9222 |
| 23.1548 |
| 22.6824 |
| 22.9283 |
| 22.8948 |
| 23.2516 |
| 23.3145 |
| 23.8671 |
| 23.4931 |
| 22.9315 |
| 23.4453 |
| 23.6286 |
| 23.5233 |
| 23.8804 |
| 24.1584 |
| 24.4633 |
| 24.9795 |
| 25.1914 |
| 25.1254 |
| 24.2056 |
| 24.7591 |
| 24.8906 |
| 25.1656 |
| 25.1618 |
| 24.8020 |
| 25.1749 |
| 25.5822 |
| 26.4434 |
| 25.9766 |
| 25.7425 |
| 25.8109 |
| 24.9631 |
| 24.4850 |
| 24.7023 |
| 24.9339 |
| 23.9462 |
| 23.9590 |
| 23.4877 |
| 22.7187 |
| 22.9971 |
| 22.5273 |
| 23.6544 |
| 23.1944 |
| 22.1678 |
| 23.0867 |
| 23.8297 |
| 24.2601 |
| 24.2750 |
| 23.9771 |
| 23.8262 |
| 24.5936 |
| 23.7276 |
| 24.5924 |
| 24.8270 |
| 25.4251 |
| 25.4449 |
| 25.5417 |
| 24.4271 |
| 23.9408 |
| 24.0492 |
| 24.1840 |
| 22.6826 |
| 23.1606 |
| 23.2313 |
| 23.5487 |
| 23.3652 |
| 23.0076 |
| 24.0576 |
| 24.7187 |
| 24.5778 |
| 23.7143 |
| 23.2143 |
| 23.6406 |
| 23.7631 |
| 24.4841 |
| 25.3177 |
| 24.4417 |
| 24.1083 |
| 24.3213 |
| 24.1039 |
| 24.7954 |
| 25.2631 |
| 27.0076 |
| 24.2660 |
| 23.9233 |
| 22.7753 |
| 22.3869 |
| 23.5037 |
| 23.0410 |
| 24.4992 |
| 25.0499 |
| 24.6413 |
| 25.0779 |
| 25.3266 |
| 26.0473 |
| 27.5706 |
| 29.1143 |
| 29.6848 |
| 30.0970 |
| 30.1207 |
| 30.6618 |
| 30.9574 |
| 31.0883 |
| 31.4085 |
| 32.0689 |
| 32.4082 |
| 31.8990 |
| 32.0570 |
| 31.4432 |
| 30.8395 |
| 30.8170 |
| 30.8826 |
| 31.3667 |
| 32.4652 |
| 32.6442 |
| 31.5513 |
| 31.5765 |
| 31.7205 |
| 31.3405 |
| 31.2900 |
| 31.9202 |
| 31.8103 |
| 31.1189 |
| 31.3509 |
| 31.9681 |
| 32.6843 |
| 32.7732 |
| 34.4456 |
| 34.8168 |
| 34.6884 |
| 34.2543 |
| 33.9120 |
| 34.0372 |
| 33.4998 |
| 33.5213 |
| 33.5247 |
| 32.2148 |
| 31.7997 |
| 32.6175 |
| 32.8143 |
| 33.0123 |
| 33.0987 |
| 33.6433 |
| 33.8374 |
| 33.8180 |
| 33.7908 |
| 34.3564 |
| 33.9334 |
| 34.5015 |
| 34.7195 |
| 34.8930 |
| 34.6760 |
| 35.5076 |
| 34.6362 |
| 34.6902 |
| 35.2158 |
| 34.8708 |
| 33.5598 |
| 33.3658 |
| 33.4086 |
| 33.2459 |
| 33.9023 |
| 33.0518 |
| 34.6821 |
| 34.5719 |
| 34.9598 |
| 35.0423 |
| 35.3430 |
| 34.8707 |
| 34.4721 |
| 32.4215 |
| 31.8275 |
| 31.5132 |
| 31.8794 |
| 31.3412 |
| 31.9359 |
| 32.8294 |
| 33.5428 |
| 34.8660 |
| 34.9269 |
| 34.4437 |
| 33.7531 |
| 33.6353 |
| 33.2810 |
| 34.4920 |
| 34.7581 |
| 35.1086 |
| 34.7739 |
| 34.8698 |
| 35.4247 |
| 35.9661 |
| 36.6868 |
| 37.1407 |
| 37.7340 |
| 38.0904 |
| 38.0610 |
| 39.3439 |
| 39.3329 |
| 39.6480 |
| 39.9362 |
| 40.1763 |
| 40.4044 |
| 40.2704 |
| 39.5278 |
| 39.9259 |
| 41.2867 |
| 40.6780 |
| 40.4984 |
| 40.1973 |
| 39.3246 |
| 39.0362 |
| 39.5709 |
| 39.4163 |
| 40.1551 |
| 40.3555 |
| 39.9901 |
| 39.7218 |
| 40.0896 |
| 39.6080 |
| 40.2322 |
| 40.6443 |
| 40.0930 |
| 40.3255 |
| 40.1031 |
| 40.1886 |
| 40.3949 |
| 39.8817 |
| 39.6076 |
| 39.6255 |
| 39.4145 |
| 40.1855 |
| 39.9791 |
| 39.6724 |
| 39.3196 |
| 38.3480 |
| 37.3759 |
| 37.7631 |
| 37.5843 |
| 36.7992 |
| 37.2278 |
| 37.4557 |
| 36.2227 |
| 34.7728 |
| 33.9958 |
| 34.2691 |
| 34.9244 |
| 23.2684 |
| 23.0136 |
| 23.0879 |
| 22.5882 |
| 6.0934 |
| 5.9856 |
| 6.0518 |
| 6.1050 |
| 23.2884 |
| 23.1419 |
| 22.7804 |
| 22.8056 |
| 22.3870 |
| 22.1934 |
| 22.5337 |
| 22.7012 |
| 22.7705 |
| 22.2892 |
| 21.9676 |
| 20.9136 |
| 21.2882 |
| 21.3838 |
| 20.8230 |
| 21.7574 |
| 15.5157 |
| 16.0249 |
| 15.4470 |
| 15.2556 |
| 15.1841 |
| 14.9836 |
| 14.9237 |
| 12.6690 |
| 12.6896 |
| 12.7970 |
| 12.7683 |
| 12.9134 |
| 13.0894 |
| 12.6369 |
| 12.7349 |
| 12.7533 |
| 12.5863 |
| 10.8359 |
| 9.1075 |
| 9.1208 |
| 8.7706 |
| 8.7396 |
| 8.7806 |
| 9.3925 |
| 9.2218 |
| 9.3805 |
| 9.2891 |
| 7.6040 |
| 7.2417 |
| 3.7678 |
| 3.7393 |
| 3.7692 |
| 3.8191 |
| 3.7285 |
| 3.5429 |
| 3.4459 |
| 3.4273 |
| 3.5480 |
| 3.4891 |
| 3.4586 |
| 3.5046 |
| 3.5132 |
| 0.7269 |
| 0.7231 |
| 0.7371 |
| 0.7665 |
| 0.7848 |
| 0.8090 |
| 0.8941 |
| 0.8689 |