Historique des taux quotidiens THB /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 19.7128 Ancien franc français
le minimum le
1 baht thaïlandais = 16.2508 Ancien franc français
Historique des prix AFR / THB
Date | THB/AFR |
| 16.5458 |
| 16.4262 |
| 16.5099 |
| 16.7175 |
| 16.5207 |
| 16.5756 |
| 16.5320 |
| 16.6041 |
| 16.7863 |
| 16.4517 |
| 16.6926 |
| 16.6426 |
| 16.7667 |
| 16.9481 |
| 16.8965 |
| 16.8166 |
| 16.8550 |
| 16.9682 |
| 17.0682 |
| 17.0834 |
| 16.9296 |
| 17.1382 |
| 17.1308 |
| 17.2825 |
| 17.2201 |
| 17.1820 |
| 17.0674 |
| 17.1757 |
| 17.0901 |
| 17.0315 |
| 17.0317 |
| 17.2218 |
| 17.2039 |
| 16.9347 |
| 17.1218 |
| 16.7951 |
| 16.8982 |
| 17.1218 |
| 17.1943 |
| 17.1836 |
| 17.2319 |
| 17.1983 |
| 17.1049 |
| 17.0648 |
| 17.1028 |
| 17.4110 |
| 17.1499 |
| 16.8740 |
| 17.0056 |
| 17.1568 |
| 17.0688 |
| 17.2746 |
| 17.5917 |
| 17.6127 |
| 17.6454 |
| 17.6076 |
| 17.8686 |
| 17.6374 |
| 17.4799 |
| 17.2952 |
| 17.4078 |
| 17.7199 |
| 17.7967 |
| 17.6649 |
| 17.8539 |
| 18.0848 |
| 18.1068 |
| 18.4433 |
| 18.4405 |
| 18.3388 |
| 18.2835 |
| 17.8135 |
| 17.7871 |
| 17.7361 |
| 17.8422 |
| 17.8246 |
| 17.7057 |
| 17.6532 |
| 17.8123 |
| 17.5601 |
| 17.4289 |
| 17.3684 |
| 17.4990 |
| 17.7796 |
| 17.6424 |
| 17.9630 |
| 17.7135 |
| 17.8445 |
| 18.0316 |
| 18.0128 |
| 18.2647 |
| 18.1497 |
| 18.1030 |
| 17.6827 |
| 17.4878 |
| 17.6189 |
| 18.0300 |
| 17.6098 |
| 17.5273 |
| 17.6547 |
| 18.0451 |
| 17.8198 |
| 17.8569 |
| 17.9735 |
| 18.1117 |
| 17.9416 |
| 18.1065 |
| 17.9628 |
| 17.7206 |
| 17.9272 |
| 18.2780 |
| 17.9133 |
| 17.9737 |
| 17.8973 |
| 17.3849 |
| 17.5914 |
| 17.5662 |
| 17.3768 |
| 17.2221 |
| 17.4501 |
| 17.2696 |
| 17.3012 |
| 17.3906 |
| 17.1787 |
| 17.2511 |
| 17.6662 |
| 17.6151 |
| 17.1967 |
| 16.9773 |
| 17.0939 |
| 16.8805 |
| 16.8649 |
| 16.7085 |
| 16.6979 |
| 16.7681 |
| 16.8955 |
| 17.0093 |
| 17.1095 |
| 16.7986 |
| 16.6728 |
| 16.6978 |
| 16.7695 |
| 16.8895 |
| 16.9337 |
| 16.9242 |
| 17.2221 |
| 17.2311 |
| 17.4162 |
| 17.3887 |
| 17.2562 |
| 17.1982 |
| 17.1376 |
| 17.1320 |
| 17.3727 |
| 17.4772 |
| 17.2774 |
| 17.4551 |
| 17.4783 |
| 17.7136 |
| 17.8683 |
| 17.8087 |
| 17.9594 |
| 18.0170 |
| 17.9749 |
| 18.0867 |
| 18.1638 |
| 18.1308 |
| 18.0108 |
| 18.0314 |
| 17.8859 |
| 17.8943 |
| 17.8077 |
| 17.8320 |
| 17.9489 |
| 17.9557 |
| 18.1531 |
| 18.2504 |
| 18.3451 |
| 18.1383 |
| 18.1063 |
| 17.7577 |
| 17.8592 |
| 17.8191 |
| 17.7797 |
| 17.7654 |
| 17.8021 |
| 17.6651 |
| 17.6809 |
| 17.6982 |
| 17.6547 |
| 17.7278 |
| 17.9659 |
| 17.8656 |
| 17.7214 |
| 18.0148 |
| 18.4141 |
| 18.6622 |
| 18.8871 |
| 18.7904 |
| 18.6781 |
| 18.4775 |
| 18.6185 |
| 18.8326 |
| 18.7691 |
| 18.8519 |
| 18.5686 |
| 18.6535 |
| 18.5837 |
| 18.3584 |
| 18.5238 |
| 18.2163 |
| 18.5851 |
| 18.2601 |
| 18.2922 |
| 18.7105 |
| 19.1072 |
| 19.4059 |
| 19.2233 |
| 19.0786 |
| 19.3829 |
| 19.4774 |
| 19.5016 |
| 19.4293 |
| 19.5292 |
| 19.5978 |
| 19.4858 |
| 19.5614 |
| 19.5640 |
| 19.7059 |
| 19.6166 |
| 19.5992 |
| 19.5109 |
| 19.5448 |
| 19.4354 |
| 19.5610 |
| 19.6135 |
| 19.6607 |
| 19.5771 |
| 19.5267 |
| 19.3696 |
| 19.5271 |
| 19.3099 |
| 19.1715 |
| 18.9763 |
| 18.9250 |
| 19.0829 |
| 18.9772 |
| 18.8594 |
| 18.9802 |
| 18.9480 |
| 18.7726 |
| 18.6408 |
| 18.4921 |
| 18.6190 |
| 18.4110 |
| 18.4420 |
| 18.4494 |
| 18.3460 |
| 18.3809 |
| 18.2644 |
| 18.2464 |
| 18.2800 |
| 18.4614 |
| 18.3798 |
| 18.2768 |
| 18.4061 |
| 18.1665 |
| 18.4566 |
| 18.5804 |
| 18.5047 |
| 18.3324 |
| 18.2020 |
| 18.1382 |
| 17.9114 |
| 16.7646 |
| 16.8533 |
| 16.8037 |
| 16.7539 |
| 17.0067 |
| 16.7682 |
| 16.8769 |
| 17.0518 |
| 17.0847 |
| 16.9498 |
| 16.8905 |
| 17.0279 |
| 17.0007 |
| 16.8216 |
| 16.8063 |
| 16.7420 |
| 16.7251 |
| 16.7072 |
| 16.5760 |
| 16.5583 |
| 16.6331 |
| 16.5060 |
| 16.7025 |
| 16.7485 |
| 16.7007 |
| 16.6699 |
| 16.8692 |
| 17.0005 |
| 16.8633 |
| 16.9669 |
| 17.2673 |
| 17.3134 |
| 17.1999 |
| 17.1330 |
| 17.2664 |
| 17.0134 |
| 17.3167 |
| 17.3423 |
| 17.3957 |
| 17.5940 |
| 18.0020 |
| 17.9018 |
| 17.9116 |
| 17.5883 |
| 17.6465 |
| 17.4601 |
| 17.7113 |
| 17.7959 |
| 17.6641 |
| 17.6779 |
| 17.4545 |
| 17.4262 |
| 17.3021 |
| 17.4847 |
| 17.4077 |
| 17.5216 |
| 17.4773 |
| 17.5822 |
| 17.3538 |
| 17.1411 |
| 17.4100 |
| 17.3717 |
| 17.2253 |
| 16.9757 |
| 17.1009 |
| 17.2344 |
| 16.9288 |
| 16.7700 |
| 16.9083 |
| 16.8731 |
| 16.8609 |
| 16.7481 |
| 16.9612 |
| 16.9858 |
| 16.7460 |
| 16.9686 |
| 16.9428 |
| 16.9236 |
| 17.0547 |
| 16.9469 |
| 16.8992 |
| 16.7856 |
| 16.4465 |
| 16.4855 |
| 16.4683 |
| 16.4799 |
| 16.3834 |
| 16.3258 |
| 16.3444 |
| 16.4640 |
| 16.6172 |
| 16.5685 |
| 16.4190 |
| 16.3628 |
| 16.6479 |
| 16.6797 |
| 16.7925 |
| 16.8968 |
| 16.7266 |
| 16.5257 |
| 16.3743 |
| 16.4912 |
| 16.8454 |
| 16.8299 |
| 16.5491 |
| 16.6099 |
| 16.6941 |
| 16.6199 |
| 16.7336 |
| 16.5996 |
| 16.8101 |
| 17.2859 |
| 17.1667 |
| 16.9679 |