ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 19.7128 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 บาทไทย = 16.2508 ฟรังก์ฝรั่งเศสเก่า
Date | THB/AFR |
---|---|
16.5918 | |
16.4262 | |
16.5099 | |
16.7175 | |
16.5207 | |
16.5756 | |
16.5320 | |
16.6041 | |
16.7863 | |
16.4517 | |
16.6926 | |
16.6426 | |
16.7667 | |
16.9481 | |
16.8965 | |
16.8166 | |
16.8550 | |
16.9682 | |
17.0682 | |
17.0834 | |
16.9296 | |
17.1382 | |
17.1308 | |
17.2825 | |
17.2201 | |
17.1820 | |
17.0674 | |
17.1757 | |
17.0901 | |
17.0315 | |
17.0317 | |
17.2218 | |
17.2039 | |
16.9347 | |
17.1218 | |
16.7951 | |
16.8982 | |
17.1218 | |
17.1943 | |
17.1836 | |
17.2319 | |
17.1983 | |
17.1049 | |
17.0648 | |
17.1028 | |
17.4110 | |
17.1499 | |
16.8740 | |
17.0056 | |
17.1568 | |
17.0688 | |
17.2746 | |
17.5917 | |
17.6127 | |
17.6454 | |
17.6076 | |
17.8686 | |
17.6374 | |
17.4799 | |
17.2952 | |
17.4078 | |
17.7199 | |
17.7967 | |
17.6649 | |
17.8539 | |
18.0848 | |
18.1068 | |
18.4433 | |
18.4405 | |
18.3388 | |
18.2835 | |
17.8135 | |
17.7871 | |
17.7361 | |
17.8422 | |
17.8246 | |
17.7057 | |
17.6532 | |
17.8123 | |
17.5601 | |
17.4289 | |
17.3684 | |
17.4990 | |
17.7796 | |
17.6424 | |
17.9630 | |
17.7135 | |
17.8445 | |
18.0316 | |
18.0128 | |
18.2647 | |
18.1497 | |
18.1030 | |
17.6827 | |
17.4878 | |
17.6189 | |
18.0300 | |
17.6098 | |
17.5273 | |
17.6547 | |
18.0451 | |
17.8198 | |
17.8569 | |
17.9735 | |
18.1117 | |
17.9416 | |
18.1065 | |
17.9628 | |
17.7206 | |
17.9272 | |
18.2780 | |
17.9133 | |
17.9737 | |
17.8973 | |
17.3849 | |
17.5914 | |
17.5662 | |
17.3768 | |
17.2221 | |
17.4501 | |
17.2696 | |
17.3012 | |
17.3906 | |
17.1787 | |
17.2511 | |
17.6662 | |
17.6151 | |
17.1967 | |
16.9773 | |
17.0939 | |
16.8805 | |
16.8649 | |
16.7085 | |
16.6979 | |
16.7681 | |
16.8955 | |
17.0093 | |
17.1095 | |
16.7986 | |
16.6728 | |
16.6978 | |
16.7695 | |
16.8895 | |
16.9337 | |
16.9242 | |
17.2221 | |
17.2311 | |
17.4162 | |
17.3887 | |
17.2562 | |
17.1982 | |
17.1376 | |
17.1320 | |
17.3727 | |
17.4772 | |
17.2774 | |
17.4551 | |
17.4783 | |
17.7136 | |
17.8683 | |
17.8087 | |
17.9594 | |
18.0170 | |
17.9749 | |
18.0867 | |
18.1638 | |
18.1308 | |
18.0108 | |
18.0314 | |
17.8859 | |
17.8943 | |
17.8077 | |
17.8320 | |
17.9489 | |
17.9557 | |
18.1531 | |
18.2504 | |
18.3451 | |
18.1383 | |
18.1063 | |
17.7577 | |
17.8592 | |
17.8191 | |
17.7797 | |
17.7654 | |
17.8021 | |
17.6651 | |
17.6809 | |
17.6982 | |
17.6547 | |
17.7278 | |
17.9659 | |
17.8656 | |
17.7214 | |
18.0148 | |
18.4141 | |
18.6622 | |
18.8871 | |
18.7904 | |
18.6781 | |
18.4775 | |
18.6185 | |
18.8326 | |
18.7691 | |
18.8519 | |
18.5686 | |
18.6535 | |
18.5837 | |
18.3584 | |
18.5238 | |
18.2163 | |
18.5851 | |
18.2601 | |
18.2922 | |
18.7105 | |
19.1072 | |
19.4059 | |
19.2233 | |
19.0786 | |
19.3829 | |
19.4774 | |
19.5016 | |
19.4293 | |
19.5292 | |
19.5978 | |
19.4858 | |
19.5614 | |
19.5640 | |
19.7059 | |
19.6166 | |
19.5992 | |
19.5109 | |
19.5448 | |
19.4354 | |
19.5610 | |
19.6135 | |
19.6607 | |
19.5771 | |
19.5267 | |
19.3696 | |
19.5271 | |
19.3099 | |
19.1715 | |
18.9763 | |
18.9250 | |
19.0829 | |
18.9772 | |
18.8594 | |
18.9802 | |
18.9480 | |
18.7726 | |
18.6408 | |
18.4921 | |
18.6190 | |
18.4110 | |
18.4420 | |
18.4494 | |
18.3460 | |
18.3809 | |
18.2644 | |
18.2464 | |
18.2800 | |
18.4614 | |
18.3798 | |
18.2768 | |
18.4061 | |
18.1665 | |
18.4566 | |
18.5804 | |
18.5047 | |
18.3324 | |
18.2020 | |
18.1382 | |
17.9114 | |
16.7646 | |
16.8533 | |
16.8037 | |
16.7539 | |
17.0067 | |
16.7682 | |
16.8769 | |
17.0518 | |
17.0847 | |
16.9498 | |
16.8905 | |
17.0279 | |
17.0007 | |
16.8216 | |
16.8063 | |
16.7420 | |
16.7251 | |
16.7072 | |
16.5760 | |
16.5583 | |
16.6331 | |
16.5060 | |
16.7025 | |
16.7485 | |
16.7007 | |
16.6699 | |
16.8692 | |
17.0005 | |
16.8633 | |
16.9669 | |
17.2673 | |
17.3134 | |
17.1999 | |
17.1330 | |
17.2664 | |
17.0134 | |
17.3167 | |
17.3423 | |
17.3957 | |
17.5940 | |
18.0020 | |
17.9018 | |
17.9116 | |
17.5883 | |
17.6465 | |
17.4601 | |
17.7113 | |
17.7959 | |
17.6641 | |
17.6779 | |
17.4545 | |
17.4262 | |
17.3021 | |
17.4847 | |
17.4077 | |
17.5216 | |
17.4773 | |
17.5822 | |
17.3538 | |
17.1411 | |
17.4100 | |
17.3717 | |
17.2253 | |
16.9757 | |
17.1009 | |
17.2344 | |
16.9288 | |
16.7700 | |
16.9083 | |
16.8731 | |
16.8609 | |
16.7481 | |
16.9612 | |
16.9858 | |
16.7460 | |
16.9686 | |
16.9428 | |
16.9236 | |
17.0547 | |
16.9469 | |
16.8992 | |
16.7856 | |
16.4465 | |
16.4855 | |
16.4683 | |
16.4799 | |
16.3834 | |
16.3258 | |
16.3444 | |
16.4640 | |
16.6172 | |
16.5685 | |
16.4190 | |
16.3628 | |
16.6479 | |
16.6797 | |
16.7925 | |
16.8968 | |
16.7266 | |
16.5257 | |
16.3743 | |
16.4912 | |
16.8454 | |
16.8299 | |
16.5491 | |
16.6099 | |
16.6941 | |
16.6199 | |
16.7336 | |
16.5996 | |
16.8101 | |
17.2859 | |
17.1667 | |
16.9679 |