Historique des taux quotidiens TOP /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 pa’anga tongan = 0.8489 manat azéri
le minimum le
1 pa’anga tongan = 0.3544 manat azéri
Historique des prix AZN / TOP
Date | TOP/AZN |
| 0.7199 |
| 0.7196 |
| 0.7212 |
| 0.7169 |
| 0.7170 |
| 0.7040 |
| 0.7101 |
| 0.7123 |
| 0.7161 |
| 0.7130 |
| 0.7151 |
| 0.7179 |
| 0.7216 |
| 0.7173 |
| 0.7206 |
| 0.7099 |
| 0.7182 |
| 0.7167 |
| 0.7187 |
| 0.7189 |
| 0.7243 |
| 0.7250 |
| 0.7294 |
| 0.7270 |
| 0.7233 |
| 0.7192 |
| 0.7209 |
| 0.7180 |
| 0.7139 |
| 0.7088 |
| 0.7098 |
| 0.7062 |
| 0.7067 |
| 0.7083 |
| 0.7110 |
| 0.7115 |
| 0.7118 |
| 0.7108 |
| 0.7096 |
| 0.7131 |
| 0.7105 |
| 0.7115 |
| 0.7152 |
| 0.7196 |
| 0.7212 |
| 0.7235 |
| 0.7310 |
| 0.7227 |
| 0.7201 |
| 0.7203 |
| 0.7270 |
| 0.7212 |
| 0.7166 |
| 0.7147 |
| 0.7225 |
| 0.7202 |
| 0.7251 |
| 0.7195 |
| 0.7203 |
| 0.7222 |
| 0.7176 |
| 0.7218 |
| 0.7198 |
| 0.7241 |
| 0.7275 |
| 0.7283 |
| 0.7358 |
| 0.7327 |
| 0.7309 |
| 0.7224 |
| 0.7259 |
| 0.7202 |
| 0.7248 |
| 0.7275 |
| 0.7264 |
| 0.7200 |
| 0.7171 |
| 0.7166 |
| 0.6997 |
| 0.7026 |
| 0.7008 |
| 0.6917 |
| 0.6962 |
| 0.6965 |
| 0.7042 |
| 0.7142 |
| 0.7198 |
| 0.7191 |
| 0.7217 |
| 0.7258 |
| 0.7338 |
| 0.7247 |
| 0.7276 |
| 0.7254 |
| 0.7202 |
| 0.7229 |
| 0.7253 |
| 0.7276 |
| 0.7261 |
| 0.7295 |
| 0.7394 |
| 0.7380 |
| 0.7322 |
| 0.7261 |
| 0.7329 |
| 0.7344 |
| 0.7472 |
| 0.7520 |
| 0.7484 |
| 0.7501 |
| 0.7429 |
| 0.7542 |
| 0.7496 |
| 0.7496 |
| 0.7476 |
| 0.7476 |
| 0.7496 |
| 0.7439 |
| 0.7477 |
| 0.7462 |
| 0.7426 |
| 0.7448 |
| 0.7438 |
| 0.7450 |
| 0.7520 |
| 0.7538 |
| 0.7569 |
| 0.7603 |
| 0.7595 |
| 0.7561 |
| 0.7503 |
| 0.7503 |
| 0.7522 |
| 0.7532 |
| 0.7566 |
| 0.7596 |
| 0.7523 |
| 0.7440 |
| 0.7537 |
| 0.7532 |
| 0.7518 |
| 0.7522 |
| 0.7533 |
| 0.7544 |
| 0.7539 |
| 0.7588 |
| 0.7539 |
| 0.7627 |
| 0.7622 |
| 0.7622 |
| 0.7547 |
| 0.7566 |
| 0.7564 |
| 0.7499 |
| 0.7508 |
| 0.7494 |
| 0.7439 |
| 0.7426 |
| 0.7430 |
| 0.7489 |
| 0.7503 |
| 0.7425 |
| 0.7413 |
| 0.7415 |
| 0.7412 |
| 0.7395 |
| 0.7386 |
| 0.7426 |
| 0.7433 |
| 0.7501 |
| 0.7481 |
| 0.7469 |
| 0.7471 |
| 0.7460 |
| 0.7458 |
| 0.7444 |
| 0.7417 |
| 0.7399 |
| 0.7392 |
| 0.7319 |
| 0.7360 |
| 0.7337 |
| 0.7380 |
| 0.7378 |
| 0.7358 |
| 0.7495 |
| 0.7468 |
| 0.7493 |
| 0.7512 |
| 0.7440 |
| 0.7447 |
| 0.7469 |
| 0.7475 |
| 0.7473 |
| 0.7459 |
| 0.7461 |
| 0.7452 |
| 0.7440 |
| 0.7466 |
| 0.7492 |
| 0.7533 |
| 0.7436 |
| 0.7383 |
| 0.7319 |
| 0.7380 |
| 0.7348 |
| 0.7324 |
| 0.7320 |
| 0.7258 |
| 0.7212 |
| 0.7245 |
| 0.7096 |
| 0.7212 |
| 0.7377 |
| 0.7312 |
| 0.7337 |
| 0.7363 |
| 0.7339 |
| 0.7342 |
| 0.7399 |
| 0.7412 |
| 0.7416 |
| 0.7436 |
| 0.7450 |
| 0.7409 |
| 0.7407 |
| 0.7387 |
| 0.7335 |
| 0.7338 |
| 0.7343 |
| 0.7337 |
| 0.7360 |
| 0.7331 |
| 0.7353 |
| 0.7327 |
| 0.7321 |
| 0.7314 |
| 0.7312 |
| 0.7358 |
| 0.7362 |
| 0.7310 |
| 0.7336 |
| 0.7361 |
| 0.7368 |
| 0.7390 |
| 0.7450 |
| 0.7507 |
| 0.7476 |
| 0.7459 |
| 0.7490 |
| 0.7440 |
| 0.7429 |
| 0.7469 |
| 0.7409 |
| 0.7423 |
| 0.7419 |
| 0.7447 |
| 0.7449 |
| 0.7471 |
| 0.7416 |
| 0.7521 |
| 0.7507 |
| 0.7715 |
| 0.7538 |
| 0.7529 |
| 0.7509 |
| 0.7526 |
| 0.7538 |
| 0.7543 |
| 0.7505 |
| 0.7579 |
| 0.7539 |
| 0.7420 |
| 0.7551 |
| 0.7504 |
| 0.7483 |
| 0.7423 |
| 0.7534 |
| 0.7428 |
| 0.7433 |
| 0.7425 |
| 0.7431 |
| 0.7424 |
| 0.7407 |
| 0.7391 |
| 0.7383 |
| 0.7383 |
| 0.7381 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7368 |
| 0.7367 |
| 0.7378 |
| 0.7342 |
| 0.7380 |
| 0.7419 |
| 0.7453 |
| 0.7496 |
| 0.7481 |
| 0.7426 |
| 0.7420 |
| 0.7496 |
| 0.7679 |
| 0.7582 |
| 0.7662 |
| 0.7663 |
| 0.7701 |
| 0.7622 |
| 0.7701 |
| 0.7701 |
| 0.7568 |
| 0.7613 |
| 0.7616 |
| 0.7621 |
| 0.7634 |
| 0.7673 |
| 0.7684 |
| 0.7577 |
| 0.7560 |
| 0.7491 |
| 0.7510 |
| 0.7482 |
| 0.7419 |
| 0.7384 |
| 0.7383 |
| 0.7416 |
| 0.7505 |
| 0.7487 |
| 0.7534 |
| 0.7490 |
| 0.7635 |
| 0.7603 |
| 0.7631 |
| 0.7643 |
| 0.7682 |
| 0.7587 |
| 0.7676 |
| 0.7758 |
| 0.7598 |
| 0.7708 |
| 0.7762 |
| 0.7687 |
| 0.7662 |
| 0.7590 |
| 0.7495 |
| 0.7490 |
| 0.7504 |
| 0.7504 |
| 0.7501 |
| 0.7393 |
| 0.7343 |
| 0.7330 |
| 0.7242 |
| 0.7307 |
| 0.7389 |
| 0.7334 |
| 0.7342 |
| 0.7340 |
| 0.7422 |
| 0.7536 |
| 0.7533 |
| 0.7484 |
| 0.7562 |
| 0.7764 |
| 0.7759 |
| 0.7698 |
| 0.7692 |
| 0.8463 |
| 0.8444 |
| 0.7987 |
| 0.7756 |
| 0.7609 |
| 0.7652 |
| 0.7577 |
| 0.7792 |
| 0.7580 |
| 0.7519 |
| 0.7591 |
| 0.7416 |
| 0.7489 |
| 0.7398 |
| 0.7291 |
| 0.7150 |
| 0.7113 |
| 0.7189 |
| 0.7333 |
| 0.7212 |
| 0.7244 |
| 0.7308 |
| 0.7304 |
| 0.7190 |
| 0.7187 |
| 0.7159 |
| 0.7132 |
| 0.7059 |
| 0.6836 |
| 0.6928 |
| 0.6942 |
| 0.6945 |
| 0.7024 |
| 0.6893 |
| 0.6702 |
| 0.6547 |
| 0.6556 |
| 0.6613 |
| 0.6704 |
| 0.6732 |
| 0.6850 |
| 0.6814 |
| 0.6848 |
| 0.6829 |
| 0.6923 |
| 0.7228 |
| 0.7253 |
| 0.7438 |
| 0.7221 |
| 0.6976 |
| 0.6963 |
| 0.7048 |
| 0.7012 |
| 0.7085 |
| 0.7030 |
| 0.7109 |
| 0.7083 |
| 0.7079 |
| 0.6958 |
| 0.4728 |
| 0.4683 |
| 0.4701 |
| 0.4723 |
| 0.4728 |
| 0.4749 |
| 0.4735 |
| 0.4746 |
| 0.4732 |
| 0.4699 |
| 0.4677 |
| 0.4668 |
| 0.4678 |
| 0.4878 |
| 0.4848 |
| 0.4796 |
| 0.4638 |
| 0.4727 |
| 0.4726 |
| 0.4731 |
| 0.4735 |
| 0.4835 |
| 0.4861 |
| 0.4918 |
| 0.4851 |
| 0.4851 |
| 0.5046 |
| 0.5011 |
| 0.5003 |
| 0.5102 |
| 0.5183 |
| 0.5172 |
| 0.5180 |
| 0.5168 |
| 0.5193 |
| 0.5190 |
| 0.5212 |
| 0.5167 |
| 0.5177 |
| 0.5210 |
| 0.5160 |
| 0.5198 |
| 0.5251 |
| 0.5169 |
| 0.3900 |
| 0.3890 |
| 0.3889 |
| 0.3945 |
| 0.3941 |
| 0.3961 |
| 0.3972 |
| 0.3996 |
| 0.3977 |
| 0.3992 |
| 0.4025 |
| 0.3971 |
| 0.3940 |
| 0.3952 |
| 0.3909 |
| 0.3969 |
| 0.3984 |
| 0.3998 |
| 0.3997 |
| 0.4002 |
| 0.4028 |
| 0.4081 |
| 0.4161 |
| 0.4196 |
| 0.4189 |
| 0.4247 |
| 0.4246 |
| 0.4247 |
| 0.4205 |
| 0.4256 |
| 0.4246 |
| 0.4266 |
| 0.4271 |
| 0.4247 |
| 0.4237 |
| 0.4230 |
| 0.4186 |
| 0.4195 |
| 0.4236 |
| 0.4250 |
| 0.4252 |
| 0.4228 |
| 0.4282 |
| 0.4326 |
| 0.4307 |
| 0.4267 |
| 0.4242 |
| 0.4222 |
| 0.4213 |
| 0.4206 |
| 0.4208 |
| 0.4209 |
| 0.4208 |
| 0.4169 |
| 0.4163 |
| 0.4217 |
| 0.4220 |
| 0.4211 |
| 0.4193 |
| 0.4221 |
| 0.4221 |
| 0.4219 |
| 0.4221 |
| 0.4219 |
| 0.4299 |
| 0.4312 |
| 0.4311 |
| 0.4333 |
| 0.4351 |
| 0.4357 |
| 0.4307 |
| 0.4361 |
| 0.4351 |
| 0.4346 |
| 0.4247 |
| 0.4214 |
| 0.4151 |
| 0.4231 |
| 0.4233 |
| 0.4237 |
| 0.4239 |
| 0.4278 |
| 0.4267 |
| 0.4241 |
| 0.4211 |
| 0.4211 |
| 0.4336 |
| 0.4397 |
| 0.4461 |
| 0.4506 |
| 0.4436 |
| 0.4493 |
| 0.4508 |
| 0.4507 |
| 0.4507 |
| 0.4505 |
| 0.4515 |
| 0.4506 |
| 0.4480 |
| 0.4481 |
| 0.4480 |
| 0.4490 |
| 0.4507 |
| 0.4536 |
| 0.4543 |
| 0.4543 |
| 0.4545 |
| 0.4549 |
| 0.4525 |
| 0.4512 |
| 0.4505 |
| 0.4530 |
| 0.4528 |
| 0.4505 |
| 0.4504 |
| 0.4485 |
| 0.4457 |
| 0.4526 |
| 0.4492 |
| 0.4556 |
| 0.4518 |
| 0.4483 |
| 0.4510 |
| 0.4525 |
| 0.4558 |
| 0.4507 |
| 0.4576 |
| 0.4452 |
| 0.4452 |
| 0.4485 |
| 0.4485 |
| 0.4457 |
| 0.4505 |
| 0.4454 |
| 0.4454 |
| 0.4362 |
| 0.4405 |
| 0.4395 |
| 0.4397 |
| 0.4407 |
| 0.4394 |
| 0.4371 |
| 0.4370 |
| 0.4444 |
| 0.4547 |
| 0.4617 |
| 0.4600 |
| 0.4620 |
| 0.4594 |
| 0.4622 |
| 0.4661 |
| 0.4639 |
| 0.4642 |
| 0.4678 |
| 0.4686 |
| 0.4669 |
| 0.4681 |
| 0.4622 |
| 0.4640 |
| 0.4614 |
| 0.4521 |
| 0.4485 |
| 0.4487 |
| 0.4483 |
| 0.4482 |
| 0.4500 |
| 0.4598 |
| 0.4559 |
| 0.4404 |
| 0.4578 |
| 0.4663 |
| 0.4662 |
| 0.4664 |
| 0.4635 |
| 0.4584 |
| 0.4489 |
| 0.4568 |
| 0.4538 |
| 0.4699 |
| 0.4695 |
| 0.4820 |
| 0.4775 |
| 0.4775 |
| 0.4839 |
| 0.4842 |
| 0.4882 |
| 0.4777 |
| 0.4556 |
| 0.4589 |
| 0.4569 |
| 0.4555 |
| 0.4497 |
| 0.4512 |
| 0.4521 |
| 0.4456 |
| 0.4490 |
| 0.4464 |
| 0.4480 |
| 0.4472 |
| 0.4261 |
| 0.4374 |
| 0.4325 |
| 0.4311 |
| 0.4269 |
| 0.4258 |
| 0.4257 |
| 0.4303 |
| 0.4281 |
| 0.4285 |
| 0.4288 |
| 0.4293 |
| 0.4294 |
| 0.4295 |
| 0.4297 |
| 0.4268 |
| 0.4270 |
| 0.4227 |
| 0.4229 |
| 0.4300 |
| 0.4364 |
| 0.4320 |
| 0.4324 |
| 0.4304 |
| 0.4155 |
| 0.4228 |
| 0.4242 |
| 0.4274 |
| 0.4203 |
| 0.4178 |
| 0.4184 |
| 0.4170 |
| 0.4100 |
| 0.4101 |
| 0.4104 |
| 0.4107 |
| 0.4162 |
| 0.4195 |
| 0.4140 |
| 0.4120 |
| 0.4120 |
| 0.4070 |
| 0.4070 |
| 0.4067 |
| 0.4185 |
| 0.4052 |
| 0.4052 |
| 0.4061 |
| 0.4331 |
| 0.4353 |
| 0.4162 |
| 0.4150 |
| 0.4218 |
| 0.4193 |
| 0.4177 |
| 0.4233 |
| 0.4161 |
| 0.4310 |
| 0.4119 |
| 0.4148 |
| 0.4185 |
| 0.4134 |
| 0.4223 |
| 0.4223 |
| 0.4150 |
| 0.4203 |
| 0.4229 |
| 0.4242 |
| 0.4154 |
| 0.4172 |
| 0.4218 |
| 0.4200 |
| 0.4214 |
| 0.4172 |
| 0.4218 |
| 0.4283 |
| 0.4224 |
| 0.4198 |
| 0.4273 |
| 0.4256 |
| 0.4178 |
| 0.4183 |
| 0.4210 |
| 0.4149 |
| 0.4130 |
| 0.4079 |
| 0.4123 |
| 0.4011 |
| 0.4048 |
| 0.4041 |
| 0.4014 |
| 0.3962 |
| 0.3962 |
| 0.3831 |
| 0.3948 |
| 0.3904 |
| 0.3761 |
| 0.3862 |
| 0.3980 |
| 0.3807 |
| 0.3864 |
| 0.3815 |
| 0.3754 |
| 0.3686 |
| 0.3681 |
| 0.3691 |
| 0.3687 |
| 0.3685 |
| 0.3558 |
| 0.3555 |
| 0.3561 |
| 0.3569 |
| 0.3568 |
| 0.3588 |
| 0.3655 |
| 0.3663 |
| 0.3622 |
| 0.3610 |
| 0.3648 |
| 0.3732 |
| 0.3864 |
| 0.3726 |
| 0.3760 |
| 0.3677 |
| 0.3688 |
| 0.3693 |
| 0.3675 |
| 0.3683 |
| 0.3817 |
| 0.3750 |
| 0.3694 |
| 0.3801 |
| 0.3763 |
| 0.3993 |
| 0.3973 |
| 0.3996 |
| 0.4055 |
| 0.4176 |
| 0.4253 |
| 0.4180 |
| 0.4179 |
| 0.4410 |
| 0.4413 |
| 0.4373 |
| 0.4363 |
| 0.4310 |
| 0.4345 |
| 0.4349 |
| 0.4377 |
| 0.4423 |
| 0.4378 |
| 0.4462 |
| 0.4450 |
| 0.4431 |
| 0.4394 |
| 0.4343 |
| 0.4457 |
| 0.4439 |
| 0.4449 |