Sejarah kurs harian TOP /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Paʻanga Tonga = 0.8489 Manat Azerbaijan
minimum pada
1 Paʻanga Tonga = 0.3544 Manat Azerbaijan
Date | TOP/AZN |
---|---|
0.7212 | |
0.7169 | |
0.7170 | |
0.7040 | |
0.7101 | |
0.7123 | |
0.7161 | |
0.7130 | |
0.7151 | |
0.7179 | |
0.7216 | |
0.7173 | |
0.7206 | |
0.7099 | |
0.7182 | |
0.7167 | |
0.7187 | |
0.7189 | |
0.7243 | |
0.7250 | |
0.7294 | |
0.7270 | |
0.7233 | |
0.7192 | |
0.7209 | |
0.7180 | |
0.7139 | |
0.7088 | |
0.7098 | |
0.7062 | |
0.7067 | |
0.7083 | |
0.7110 | |
0.7115 | |
0.7118 | |
0.7108 | |
0.7096 | |
0.7131 | |
0.7105 | |
0.7115 | |
0.7152 | |
0.7196 | |
0.7212 | |
0.7235 | |
0.7310 | |
0.7227 | |
0.7201 | |
0.7203 | |
0.7270 | |
0.7212 | |
0.7166 | |
0.7147 | |
0.7225 | |
0.7202 | |
0.7251 | |
0.7195 | |
0.7203 | |
0.7222 | |
0.7176 | |
0.7218 | |
0.7198 | |
0.7241 | |
0.7275 | |
0.7283 | |
0.7358 | |
0.7327 | |
0.7309 | |
0.7224 | |
0.7259 | |
0.7202 | |
0.7248 | |
0.7275 | |
0.7264 | |
0.7200 | |
0.7171 | |
0.7166 | |
0.6997 | |
0.7026 | |
0.7008 | |
0.6917 | |
0.6962 | |
0.6965 | |
0.7042 | |
0.7142 | |
0.7198 | |
0.7191 | |
0.7217 | |
0.7258 | |
0.7338 | |
0.7247 | |
0.7276 | |
0.7254 | |
0.7202 | |
0.7229 | |
0.7253 | |
0.7276 | |
0.7261 | |
0.7295 | |
0.7394 | |
0.7380 | |
0.7322 | |
0.7261 | |
0.7329 | |
0.7344 | |
0.7472 | |
0.7520 | |
0.7484 | |
0.7501 | |
0.7429 | |
0.7542 | |
0.7496 | |
0.7496 | |
0.7476 | |
0.7476 | |
0.7496 | |
0.7439 | |
0.7477 | |
0.7462 | |
0.7426 | |
0.7448 | |
0.7438 | |
0.7450 | |
0.7520 | |
0.7538 | |
0.7569 | |
0.7603 | |
0.7595 | |
0.7561 | |
0.7503 | |
0.7503 | |
0.7522 | |
0.7532 | |
0.7566 | |
0.7596 | |
0.7523 | |
0.7440 | |
0.7537 | |
0.7532 | |
0.7518 | |
0.7522 | |
0.7533 | |
0.7544 | |
0.7539 | |
0.7588 | |
0.7539 | |
0.7627 | |
0.7622 | |
0.7622 | |
0.7547 | |
0.7566 | |
0.7564 | |
0.7499 | |
0.7508 | |
0.7494 | |
0.7439 | |
0.7426 | |
0.7430 | |
0.7489 | |
0.7503 | |
0.7425 | |
0.7413 | |
0.7415 | |
0.7412 | |
0.7395 | |
0.7386 | |
0.7426 | |
0.7433 | |
0.7501 | |
0.7481 | |
0.7469 | |
0.7471 | |
0.7460 | |
0.7458 | |
0.7444 | |
0.7417 | |
0.7399 | |
0.7392 | |
0.7319 | |
0.7360 | |
0.7337 | |
0.7380 | |
0.7378 | |
0.7358 | |
0.7495 | |
0.7468 | |
0.7493 | |
0.7512 | |
0.7440 | |
0.7447 | |
0.7469 | |
0.7475 | |
0.7473 | |
0.7459 | |
0.7461 | |
0.7452 | |
0.7440 | |
0.7466 | |
0.7492 | |
0.7533 | |
0.7436 | |
0.7383 | |
0.7319 | |
0.7380 | |
0.7348 | |
0.7324 | |
0.7320 | |
0.7258 | |
0.7212 | |
0.7245 | |
0.7096 | |
0.7212 | |
0.7377 | |
0.7312 | |
0.7337 | |
0.7363 | |
0.7339 | |
0.7342 | |
0.7399 | |
0.7412 | |
0.7416 | |
0.7436 | |
0.7450 | |
0.7409 | |
0.7407 | |
0.7387 | |
0.7335 | |
0.7338 | |
0.7343 | |
0.7337 | |
0.7360 | |
0.7331 | |
0.7353 | |
0.7327 | |
0.7321 | |
0.7314 | |
0.7312 | |
0.7358 | |
0.7362 | |
0.7310 | |
0.7336 | |
0.7361 | |
0.7368 | |
0.7390 | |
0.7450 | |
0.7507 | |
0.7476 | |
0.7459 | |
0.7490 | |
0.7440 | |
0.7429 | |
0.7469 | |
0.7409 | |
0.7423 | |
0.7419 | |
0.7447 | |
0.7449 | |
0.7471 | |
0.7416 | |
0.7521 | |
0.7507 | |
0.7715 | |
0.7538 | |
0.7529 | |
0.7509 | |
0.7526 | |
0.7538 | |
0.7543 | |
0.7505 | |
0.7579 | |
0.7539 | |
0.7420 | |
0.7551 | |
0.7504 | |
0.7483 | |
0.7423 | |
0.7534 | |
0.7428 | |
0.7433 | |
0.7425 | |
0.7431 | |
0.7424 | |
0.7407 | |
0.7391 | |
0.7383 | |
0.7383 | |
0.7381 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7368 | |
0.7367 | |
0.7378 | |
0.7342 | |
0.7380 | |
0.7419 | |
0.7453 | |
0.7496 | |
0.7481 | |
0.7426 | |
0.7420 | |
0.7496 | |
0.7679 | |
0.7582 | |
0.7662 | |
0.7663 | |
0.7701 | |
0.7622 | |
0.7701 | |
0.7701 | |
0.7568 | |
0.7613 | |
0.7616 | |
0.7621 | |
0.7634 | |
0.7673 | |
0.7684 | |
0.7577 | |
0.7560 | |
0.7491 | |
0.7510 | |
0.7482 | |
0.7419 | |
0.7384 | |
0.7383 | |
0.7416 | |
0.7505 | |
0.7487 | |
0.7534 | |
0.7490 | |
0.7635 | |
0.7603 | |
0.7631 | |
0.7643 | |
0.7682 | |
0.7587 | |
0.7676 | |
0.7758 | |
0.7598 | |
0.7708 | |
0.7762 | |
0.7687 | |
0.7662 | |
0.7590 | |
0.7495 | |
0.7490 | |
0.7504 | |
0.7504 | |
0.7501 | |
0.7393 | |
0.7343 | |
0.7330 | |
0.7242 | |
0.7307 | |
0.7389 | |
0.7334 | |
0.7342 | |
0.7340 | |
0.7422 | |
0.7536 | |
0.7533 | |
0.7484 | |
0.7562 | |
0.7764 | |
0.7759 | |
0.7698 | |
0.7692 | |
0.8463 | |
0.8444 | |
0.7987 | |
0.7756 | |
0.7609 | |
0.7652 | |
0.7577 | |
0.7792 | |
0.7580 | |
0.7519 | |
0.7591 | |
0.7416 | |
0.7489 | |
0.7398 | |
0.7291 | |
0.7150 | |
0.7113 | |
0.7189 | |
0.7333 | |
0.7212 | |
0.7244 | |
0.7308 | |
0.7304 | |
0.7190 | |
0.7187 | |
0.7159 | |
0.7132 | |
0.7059 | |
0.6836 | |
0.6928 | |
0.6942 | |
0.6945 | |
0.7024 | |
0.6893 | |
0.6702 | |
0.6547 | |
0.6556 | |
0.6613 | |
0.6704 | |
0.6732 | |
0.6850 | |
0.6814 | |
0.6848 | |
0.6829 | |
0.6923 | |
0.7228 | |
0.7253 | |
0.7438 | |
0.7221 | |
0.6976 | |
0.6963 | |
0.7048 | |
0.7012 | |
0.7085 | |
0.7030 | |
0.7109 | |
0.7083 | |
0.7079 | |
0.6958 | |
0.4728 | |
0.4683 | |
0.4701 | |
0.4723 | |
0.4728 | |
0.4749 | |
0.4735 | |
0.4746 | |
0.4732 | |
0.4699 | |
0.4677 | |
0.4668 | |
0.4678 | |
0.4878 | |
0.4848 | |
0.4796 | |
0.4638 | |
0.4727 | |
0.4726 | |
0.4731 | |
0.4735 | |
0.4835 | |
0.4861 | |
0.4918 | |
0.4851 | |
0.4851 | |
0.5046 | |
0.5011 | |
0.5003 | |
0.5102 | |
0.5183 | |
0.5172 | |
0.5180 | |
0.5168 | |
0.5193 | |
0.5190 | |
0.5212 | |
0.5167 | |
0.5177 | |
0.5210 | |
0.5160 | |
0.5198 | |
0.5251 | |
0.5169 | |
0.3900 | |
0.3890 | |
0.3889 | |
0.3945 | |
0.3941 | |
0.3961 | |
0.3972 | |
0.3996 | |
0.3977 | |
0.3992 | |
0.4025 | |
0.3971 | |
0.3940 | |
0.3952 | |
0.3909 | |
0.3969 | |
0.3984 | |
0.3998 | |
0.3997 | |
0.4002 | |
0.4028 | |
0.4081 | |
0.4161 | |
0.4196 | |
0.4189 | |
0.4247 | |
0.4246 | |
0.4247 | |
0.4205 | |
0.4256 | |
0.4246 | |
0.4266 | |
0.4271 | |
0.4247 | |
0.4237 | |
0.4230 | |
0.4186 | |
0.4195 | |
0.4236 | |
0.4250 | |
0.4252 | |
0.4228 | |
0.4282 | |
0.4326 | |
0.4307 | |
0.4267 | |
0.4242 | |
0.4222 | |
0.4213 | |
0.4206 | |
0.4208 | |
0.4209 | |
0.4208 | |
0.4169 | |
0.4163 | |
0.4217 | |
0.4220 | |
0.4211 | |
0.4193 | |
0.4221 | |
0.4221 | |
0.4219 | |
0.4221 | |
0.4219 | |
0.4299 | |
0.4312 | |
0.4311 | |
0.4333 | |
0.4351 | |
0.4357 | |
0.4307 | |
0.4361 | |
0.4351 | |
0.4346 | |
0.4247 | |
0.4214 | |
0.4151 | |
0.4231 | |
0.4233 | |
0.4237 | |
0.4239 | |
0.4278 | |
0.4267 | |
0.4241 | |
0.4211 | |
0.4211 | |
0.4336 | |
0.4397 | |
0.4461 | |
0.4506 | |
0.4436 | |
0.4493 | |
0.4508 | |
0.4507 | |
0.4507 | |
0.4505 | |
0.4515 | |
0.4506 | |
0.4480 | |
0.4481 | |
0.4480 | |
0.4490 | |
0.4507 | |
0.4536 | |
0.4543 | |
0.4543 | |
0.4545 | |
0.4549 | |
0.4525 | |
0.4512 | |
0.4505 | |
0.4530 | |
0.4528 | |
0.4505 | |
0.4504 | |
0.4485 | |
0.4457 | |
0.4526 | |
0.4492 | |
0.4556 | |
0.4518 | |
0.4483 | |
0.4510 | |
0.4525 | |
0.4558 | |
0.4507 | |
0.4576 | |
0.4452 | |
0.4452 | |
0.4485 | |
0.4485 | |
0.4457 | |
0.4505 | |
0.4454 | |
0.4454 | |
0.4362 | |
0.4405 | |
0.4395 | |
0.4397 | |
0.4407 | |
0.4394 | |
0.4371 | |
0.4370 | |
0.4444 | |
0.4547 | |
0.4617 | |
0.4600 | |
0.4620 | |
0.4594 | |
0.4622 | |
0.4661 | |
0.4639 | |
0.4642 | |
0.4678 | |
0.4686 | |
0.4669 | |
0.4681 | |
0.4622 | |
0.4640 | |
0.4614 | |
0.4521 | |
0.4485 | |
0.4487 | |
0.4483 | |
0.4482 | |
0.4500 | |
0.4598 | |
0.4559 | |
0.4404 | |
0.4578 | |
0.4663 | |
0.4662 | |
0.4664 | |
0.4635 | |
0.4584 | |
0.4489 | |
0.4568 | |
0.4538 | |
0.4699 | |
0.4695 | |
0.4820 | |
0.4775 | |
0.4775 | |
0.4839 | |
0.4842 | |
0.4882 | |
0.4777 | |
0.4556 | |
0.4589 | |
0.4569 | |
0.4555 | |
0.4497 | |
0.4512 | |
0.4521 | |
0.4456 | |
0.4490 | |
0.4464 | |
0.4480 | |
0.4472 | |
0.4261 | |
0.4374 | |
0.4325 | |
0.4311 | |
0.4269 | |
0.4258 | |
0.4257 | |
0.4303 | |
0.4281 | |
0.4285 | |
0.4288 | |
0.4293 | |
0.4294 | |
0.4295 | |
0.4297 | |
0.4268 | |
0.4270 | |
0.4227 | |
0.4229 | |
0.4300 | |
0.4364 | |
0.4320 | |
0.4324 | |
0.4304 | |
0.4155 | |
0.4228 | |
0.4242 | |
0.4274 | |
0.4203 | |
0.4178 | |
0.4184 | |
0.4170 | |
0.4100 | |
0.4101 | |
0.4104 | |
0.4107 | |
0.4162 | |
0.4195 | |
0.4140 | |
0.4120 | |
0.4120 | |
0.4070 | |
0.4070 | |
0.4067 | |
0.4185 | |
0.4052 | |
0.4052 | |
0.4061 | |
0.4331 | |
0.4353 | |
0.4162 | |
0.4150 | |
0.4218 | |
0.4193 | |
0.4177 | |
0.4233 | |
0.4161 | |
0.4310 | |
0.4119 | |
0.4148 | |
0.4185 | |
0.4134 | |
0.4223 | |
0.4223 | |
0.4150 | |
0.4203 | |
0.4229 | |
0.4242 | |
0.4154 | |
0.4172 | |
0.4218 | |
0.4200 | |
0.4214 | |
0.4172 | |
0.4218 | |
0.4283 | |
0.4224 | |
0.4198 | |
0.4273 | |
0.4256 | |
0.4178 | |
0.4183 | |
0.4210 | |
0.4149 | |
0.4130 | |
0.4079 | |
0.4123 | |
0.4011 | |
0.4048 | |
0.4041 | |
0.4014 | |
0.3962 | |
0.3962 | |
0.3831 | |
0.3948 | |
0.3904 | |
0.3761 | |
0.3862 | |
0.3980 | |
0.3807 | |
0.3864 | |
0.3815 | |
0.3754 | |
0.3686 | |
0.3681 | |
0.3691 | |
0.3687 | |
0.3685 | |
0.3558 | |
0.3555 | |
0.3561 | |
0.3569 | |
0.3568 | |
0.3588 | |
0.3655 | |
0.3663 | |
0.3622 | |
0.3610 | |
0.3648 | |
0.3732 | |
0.3864 | |
0.3726 | |
0.3760 | |
0.3677 | |
0.3688 | |
0.3693 | |
0.3675 | |
0.3683 | |
0.3817 | |
0.3750 | |
0.3694 | |
0.3801 | |
0.3763 | |
0.3993 | |
0.3973 | |
0.3996 | |
0.4055 | |
0.4176 | |
0.4253 | |
0.4180 | |
0.4179 | |
0.4410 | |
0.4413 | |
0.4373 | |
0.4363 | |
0.4310 | |
0.4345 | |
0.4349 | |
0.4377 | |
0.4423 | |
0.4378 | |
0.4462 | |
0.4450 | |
0.4431 | |
0.4394 | |
0.4343 | |
0.4457 | |
0.4439 | |
0.4449 |