Historique des taux quotidiens TRY /KZT depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre turque = 126.2154 tenge kazakh
le minimum le
1 livre turque = 13.5632 tenge kazakh
Historique des prix KZT / TRY
Date | TRY/KZT |
| 13.7793 |
| 13.6864 |
| 13.6282 |
| 13.6075 |
| 13.6978 |
| 13.8231 |
| 13.8189 |
| 13.8525 |
| 13.9999 |
| 13.9537 |
| 14.0503 |
| 14.3247 |
| 14.3896 |
| 14.6119 |
| 14.5971 |
| 14.9305 |
| 14.8059 |
| 14.7873 |
| 14.9972 |
| 15.1580 |
| 15.5064 |
| 15.7090 |
| 15.7945 |
| 15.8567 |
| 15.9862 |
| 15.8919 |
| 16.0729 |
| 16.2817 |
| 16.3008 |
| 16.6768 |
| 17.0026 |
| 17.1227 |
| 17.2430 |
| 17.3822 |
| 17.4112 |
| 17.5363 |
| 17.1879 |
| 17.1398 |
| 17.6251 |
| 16.7007 |
| 16.6412 |
| 16.5332 |
| 16.5174 |
| 16.5237 |
| 16.8524 |
| 16.9576 |
| 17.2842 |
| 17.2495 |
| 18.9894 |
| 18.9198 |
| 21.0321 |
| 22.0998 |
| 22.3602 |
| 22.9060 |
| 22.7476 |
| 23.1711 |
| 23.4626 |
| 23.2255 |
| 24.0656 |
| 23.0961 |
| 23.6873 |
| 23.6927 |
| 23.9827 |
| 24.2758 |
| 24.4345 |
| 24.6364 |
| 24.6779 |
| 24.6513 |
| 24.6900 |
| 24.7299 |
| 25.0707 |
| 25.2172 |
| 25.2417 |
| 25.2501 |
| 24.9276 |
| 24.8246 |
| 25.1305 |
| 25.1024 |
| 25.3152 |
| 25.4804 |
| 25.5190 |
| 25.6635 |
| 25.9069 |
| 26.1264 |
| 25.9580 |
| 25.9228 |
| 26.0712 |
| 26.1580 |
| 26.5291 |
| 26.5709 |
| 26.8427 |
| 26.7974 |
| 27.8465 |
| 27.2684 |
| 27.8067 |
| 27.8586 |
| 25.8115 |
| 25.3341 |
| 25.9899 |
| 25.8524 |
| 26.4976 |
| 27.7385 |
| 29.1075 |
| 29.7884 |
| 30.4164 |
| 34.3167 |
| 34.9936 |
| 35.4298 |
| 35.3903 |
| 31.2516 |
| 31.7332 |
| 31.6560 |
| 32.6889 |
| 32.4498 |
| 32.3564 |
| 31.5229 |
| 33.3148 |
| 37.3356 |
| 32.5597 |
| 31.5585 |
| 31.7284 |
| 34.3460 |
| 38.0202 |
| 42.8254 |
| 44.2774 |
| 44.7949 |
| 44.3600 |
| 45.5672 |
| 47.2126 |
| 48.0767 |
| 48.1691 |
| 49.2033 |
| 50.6057 |
| 51.3268 |
| 51.0150 |
| 50.4705 |
| 50.2761 |
| 49.3168 |
| 50.8304 |
| 49.7943 |
| 49.8132 |
| 49.6531 |
| 49.2058 |
| 49.1375 |
| 48.7363 |
| 50.5035 |
| 49.5988 |
| 50.4426 |
| 51.0264 |
| 51.4766 |
| 51.5644 |
| 52.0443 |
| 51.8922 |
| 53.1975 |
| 53.1380 |
| 52.5905 |
| 51.3689 |
| 53.7659 |
| 55.5975 |
| 54.0728 |
| 57.4640 |
| 59.3933 |
| 59.9420 |
| 59.1428 |
| 58.9867 |
| 56.7911 |
| 56.2145 |
| 56.1656 |
| 56.7186 |
| 56.3810 |
| 55.0224 |
| 53.3634 |
| 54.0625 |
| 54.3931 |
| 54.0080 |
| 55.7295 |
| 53.1965 |
| 51.5947 |
| 53.1061 |
| 54.3257 |
| 54.2512 |
| 55.5262 |
| 55.2570 |
| 55.4267 |
| 57.0137 |
| 56.8717 |
| 57.0691 |
| 56.9037 |
| 56.7439 |
| 57.1798 |
| 60.6429 |
| 60.2720 |
| 60.4654 |
| 60.1094 |
| 59.3249 |
| 59.0905 |
| 58.8499 |
| 59.5369 |
| 58.5898 |
| 59.8372 |
| 60.8570 |
| 60.6603 |
| 59.5765 |
| 60.6475 |
| 61.7146 |
| 61.6833 |
| 62.9537 |
| 64.8952 |
| 68.2605 |
| 67.9395 |
| 67.6928 |
| 62.7459 |
| 61.7843 |
| 61.5536 |
| 62.3168 |
| 63.0381 |
| 63.6451 |
| 64.1200 |
| 63.6595 |
| 64.5143 |
| 63.8141 |
| 64.2586 |
| 64.4245 |
| 65.7621 |
| 66.4058 |
| 67.3305 |
| 67.2465 |
| 67.5978 |
| 67.3361 |
| 67.6862 |
| 67.6562 |
| 66.5195 |
| 65.7137 |
| 66.6200 |
| 68.8279 |
| 67.5937 |
| 67.4086 |
| 67.0890 |
| 66.8491 |
| 66.3657 |
| 68.5114 |
| 69.6950 |
| 69.1422 |
| 68.5756 |
| 67.7119 |
| 67.0554 |
| 67.0146 |
| 67.7567 |
| 65.2356 |
| 65.3127 |
| 66.2054 |
| 65.8062 |
| 62.6492 |
| 62.8604 |
| 62.2656 |
| 62.5560 |
| 64.1527 |
| 65.1319 |
| 65.3653 |
| 66.9381 |
| 68.8807 |
| 67.9943 |
| 68.8276 |
| 69.7806 |
| 69.7602 |
| 70.9250 |
| 71.0533 |
| 71.0543 |
| 73.1605 |
| 71.2730 |
| 71.1435 |
| 69.4265 |
| 69.8221 |
| 72.7066 |
| 70.1776 |
| 69.0320 |
| 69.3470 |
| 71.1076 |
| 70.7663 |
| 69.0882 |
| 68.3431 |
| 69.9657 |
| 66.1832 |
| 64.3402 |
| 63.7342 |
| 60.9781 |
| 61.3647 |
| 57.6516 |
| 58.6904 |
| 58.8043 |
| 55.1025 |
| 58.5372 |
| 59.1919 |
| 52.3607 |
| 66.2845 |
| 70.9955 |
| 72.9254 |
| 70.5527 |
| 72.9685 |
| 73.9887 |
| 72.3413 |
| 72.1256 |
| 73.8358 |
| 72.3322 |
| 71.9178 |
| 71.9594 |
| 75.3881 |
| 77.2641 |
| 80.7634 |
| 79.7010 |
| 80.1800 |
| 78.7323 |
| 80.2727 |
| 80.4374 |
| 81.1668 |
| 83.5268 |
| 84.3835 |
| 84.2930 |
| 84.8975 |
| 85.7747 |
| 85.1724 |
| 85.0497 |
| 85.8268 |
| 86.5176 |
| 88.2986 |
| 87.5852 |
| 87.2707 |
| 87.7399 |
| 87.6862 |
| 85.8313 |
| 85.0298 |
| 84.5066 |
| 85.9917 |
| 87.0426 |
| 88.1835 |
| 90.2261 |
| 91.5335 |
| 92.0855 |
| 95.7948 |
| 96.6070 |
| 97.6184 |
| 99.3857 |
| 98.8242 |
| 96.2933 |
| 94.7093 |
| 94.5341 |
| 94.1146 |
| 92.7587 |
| 92.0914 |
| 92.1549 |
| 90.4850 |
| 90.6254 |
| 92.7515 |
| 91.3552 |
| 90.1329 |
| 88.6936 |
| 86.9802 |
| 87.0522 |
| 88.1512 |
| 88.7904 |
| 88.7264 |
| 87.2204 |
| 83.9080 |
| 83.6590 |
| 85.8847 |
| 87.3397 |
| 87.2179 |
| 85.0723 |
| 84.8555 |
| 86.3722 |
| 87.9387 |
| 87.9129 |
| 87.4893 |
| 86.1834 |
| 88.1170 |
| 87.3543 |
| 89.2220 |
| 94.0822 |
| 94.7125 |
| 94.7948 |
| 95.1424 |
| 95.2587 |
| 99.6717 |
| 101.1006 |
| 105.0037 |
| 107.2598 |
| 108.3942 |
| 107.0817 |
| 107.2563 |
| 108.0566 |
| 110.7852 |
| 112.8787 |
| 113.7465 |
| 113.7372 |
| 120.1133 |
| 114.8555 |
| 115.0958 |
| 116.7589 |
| 116.3495 |
| 117.5630 |
| 113.4840 |
| 113.5849 |
| 116.4130 |
| 116.1847 |
| 115.3022 |
| 115.6239 |
| 114.4255 |
| 115.3703 |
| 113.3990 |
| 112.4473 |
| 111.2987 |
| 112.6036 |
| 117.0490 |
| 117.6080 |
| 116.8945 |
| 119.3951 |
| 121.2275 |
| 119.8270 |
| 121.1282 |
| 118.8307 |
| 118.0581 |
| 118.3424 |
| 118.8579 |
| 123.6389 |
| 124.6976 |
| 124.0444 |
| 125.6561 |
| 118.8155 |
| 115.6947 |
| 116.3078 |
| 112.6408 |
| 115.4119 |
| 105.4910 |
| 105.1642 |
| 105.1089 |
| 108.2814 |
| 106.8130 |
| 104.7899 |
| 98.9901 |
| 96.3145 |
| 95.2796 |
| 93.9791 |
| 90.9897 |
| 88.6343 |
| 90.3453 |
| 86.5861 |
| 79.9674 |
| 82.4517 |
| 66.5195 |
| 65.9218 |
| 67.7523 |
| 67.5394 |
| 67.7401 |
| 69.5670 |
| 70.4912 |
| 69.3807 |
| 69.0089 |
| 69.5830 |
| 68.0137 |
| 67.9363 |
| 69.4270 |
| 71.1490 |
| 72.0432 |
| 69.0320 |
| 68.4781 |
| 69.0542 |
| 69.0125 |
| 69.7984 |
| 71.9296 |
| 71.2877 |
| 72.8989 |
| 70.4782 |
| 71.2207 |
| 73.6395 |
| 74.9557 |
| 75.4704 |
| 74.7653 |
| 75.8757 |
| 78.1863 |
| 78.8330 |
| 80.1310 |
| 78.4482 |
| 78.7413 |
| 78.7962 |
| 77.8898 |
| 80.2250 |
| 81.9560 |
| 81.2001 |
| 81.1110 |
| 80.1758 |
| 81.3198 |
| 81.1217 |
| 80.8835 |
| 79.9315 |
| 79.8807 |
| 79.9792 |
| 81.2715 |
| 82.0301 |
| 83.9158 |
| 84.3780 |
| 83.5580 |
| 84.1134 |
| 84.7038 |
| 85.4903 |
| 87.5058 |
| 86.6041 |
| 86.7309 |
| 86.1575 |
| 86.5045 |
| 85.8177 |
| 85.6869 |
| 88.0851 |
| 87.1822 |
| 87.9136 |
| 86.8955 |
| 87.4825 |
| 86.6310 |
| 85.7575 |
| 85.5495 |
| 85.8104 |
| 86.1787 |
| 84.8065 |
| 81.4140 |
| 82.1067 |
| 82.1945 |
| 82.3373 |
| 83.9373 |
| 71.0787 |
| 70.2362 |
| 68.3347 |
| 67.7209 |
| 69.3215 |
| 71.0034 |
| 71.2238 |
| 72.4155 |
| 73.4218 |
| 75.8852 |
| 75.9415 |
| 75.8138 |
| 76.1929 |
| 75.7160 |
| 75.0804 |
| 76.5721 |
| 77.8276 |
| 77.8388 |
| 77.5098 |
| 77.4388 |
| 76.0514 |
| 77.1482 |
| 76.5312 |
| 75.2011 |
| 75.8495 |
| 76.3594 |
| 78.2875 |
| 79.6926 |
| 79.6567 |
| 79.6279 |
| 79.9303 |
| 78.5552 |
| 77.9614 |
| 78.7929 |
| 78.0262 |
| 80.8203 |
| 79.8764 |
| 80.2071 |
| 81.7317 |
| 81.9265 |
| 83.5599 |
| 84.1396 |
| 84.1508 |
| 83.8143 |
| 84.2579 |
| 84.4108 |
| 83.4267 |
| 83.3960 |
| 83.1411 |
| 83.6144 |
| 83.7380 |
| 83.8455 |
| 85.1319 |
| 84.8404 |
| 85.8549 |
| 85.0275 |
| 85.5410 |
| 85.1724 |
| 84.3425 |
| 84.1983 |
| 83.7944 |
| 84.4039 |
| 83.8607 |
| 84.2075 |
| 83.4634 |
| 83.4684 |
| 83.8689 |
| 84.5673 |
| 83.4861 |
| 83.9291 |
| 83.3299 |
| 82.9094 |
| 83.7174 |
| 83.3098 |
| 83.2815 |
| 83.0839 |
| 82.1477 |
| 82.7331 |
| 82.8041 |
| 83.4903 |
| 84.2712 |
| 83.1022 |
| 82.4278 |
| 82.3992 |
| 82.0274 |
| 82.7607 |
| 81.9775 |
| 82.1070 |
| 81.6009 |
| 80.2526 |
| 80.5439 |
| 80.8299 |
| 81.9107 |
| 83.8440 |
| 84.0474 |
| 82.2965 |
| 81.9911 |
| 82.3163 |
| 82.7466 |
| 82.5513 |
| 81.7037 |
| 82.3000 |
| 83.6832 |
| 83.3467 |
| 85.0124 |
| 84.2430 |
| 84.3192 |
| 83.0087 |
| 81.5466 |
| 79.9953 |
| 79.3324 |
| 78.6702 |
| 78.1264 |
| 78.1542 |
| 79.3241 |
| 80.6645 |
| 79.4033 |
| 80.0172 |
| 83.0438 |
| 83.0965 |
| 84.1447 |
| 81.4531 |
| 79.6864 |
| 80.8521 |
| 79.0554 |
| 79.5916 |
| 81.6587 |
| 82.2353 |
| 83.4295 |
| 84.1671 |
| 81.9978 |
| 82.6005 |
| 83.7412 |
| 87.0128 |
| 84.9209 |
| 87.4635 |
| 88.7499 |
| 90.2629 |
| 89.0469 |
| 90.7130 |
| 92.5172 |
| 91.9399 |
| 90.6467 |
| 90.5040 |
| 91.7317 |
| 94.3255 |
| 95.8894 |
| 95.4845 |
| 95.2025 |
| 96.0193 |
| 94.9258 |
| 93.4221 |
| 92.4624 |
| 92.5795 |
| 90.9055 |
| 91.2359 |
| 92.5091 |
| 91.6640 |
| 92.9148 |
| 91.5789 |
| 93.8212 |
| 95.0081 |
| 92.6496 |
| 94.5484 |
| 94.9966 |
| 94.6300 |
| 97.9368 |
| 99.3100 |
| 98.1614 |
| 101.6890 |
| 102.0700 |
| 104.6924 |
| 103.4147 |
| 104.2401 |
| 105.2978 |
| 104.4997 |
| 102.0533 |
| 100.0539 |
| 98.6483 |
| 98.3889 |
| 97.9899 |
| 96.7757 |
| 96.6693 |
| 97.5531 |
| 98.6851 |
| 98.6816 |
| 96.9804 |
| 95.8375 |
| 94.6434 |
| 94.0614 |
| 93.7765 |
| 94.6187 |
| 93.7250 |
| 91.9937 |
| 93.2640 |
| 92.9231 |
| 95.0007 |
| 98.9319 |
| 98.6459 |
| 100.8069 |
| 98.6136 |
| 98.0597 |
| 96.9006 |
| 96.8965 |
| 94.9112 |
| 96.2979 |
| 95.6285 |
| 95.8114 |
| 97.0421 |
| 97.5733 |
| 97.1222 |
| 99.3004 |
| 99.5521 |
| 101.8743 |
| 102.0488 |
| 100.0075 |
| 98.2113 |
| 97.4430 |
| 98.9815 |
| 99.6266 |
| 97.1211 |
| 99.3353 |
| 101.2162 |
| 102.3531 |
| 100.5828 |
| 101.8249 |
| 103.4869 |
| 103.0930 |
| 101.5873 |
| 101.1999 |
| 101.1458 |
| 100.6269 |
| 101.0227 |
| 100.2678 |
| 101.4461 |
| 100.0570 |
| 102.1929 |
| 103.0154 |
| 101.8356 |
| 99.9422 |
| 97.0365 |
| 97.0991 |
| 97.7699 |
| 96.0626 |
| 96.9405 |
| 96.5206 |
| 98.1552 |
| 96.8957 |
| 96.7834 |
| 96.7547 |
| 95.0676 |
| 92.7072 |
| 91.4389 |
| 95.8628 |
| 95.7788 |
| 89.2605 |
| 90.3802 |
| 87.8353 |
| 82.9712 |
| 87.2457 |
| 89.1394 |
| 89.8999 |
| 92.0594 |
| 73.7457 |
| 74.4407 |
| 74.7505 |
| 76.5250 |
| 78.7708 |
| 79.8132 |
| 79.0655 |
| 77.1268 |
| 76.2766 |
| 75.1802 |
| 75.1331 |
| 73.6475 |
| 78.5604 |
| 78.0326 |
| 71.7097 |
| 79.0747 |
| 85.2445 |
| 89.2798 |
| 95.1878 |
| 96.4076 |
| 94.6009 |
| 97.7290 |
| 101.0911 |
| 100.9479 |
| 101.4212 |
| 101.6605 |
| 104.3196 |
| 99.7944 |
| 100.9312 |
| 98.9240 |
| 98.1464 |
| 98.6077 |
| 98.2375 |
| 97.0143 |
| 97.0914 |
| 98.4462 |
| 96.6785 |
| 97.9470 |
| 95.8933 |
| 95.3647 |
| 94.2570 |
| 91.6835 |
| 91.4436 |
| 94.2552 |
| 91.9000 |
| 96.3194 |
| 95.0625 |
| 97.1528 |
| 98.9454 |
| 100.7054 |
| 100.4032 |
| 98.3967 |
| 103.3046 |
| 101.1639 |
| 99.7778 |
| 104.6201 |
| 103.1615 |
| 103.3465 |
| 102.2174 |
| 101.4483 |
| 103.3659 |
| 102.2629 |
| 100.6859 |
| 101.6652 |
| 99.6740 |
| 101.7932 |
| 101.4981 |
| 97.2530 |
| 99.7283 |
| 102.1920 |
| 100.2867 |
| 98.9544 |
| 96.0254 |
| 93.3121 |
| 96.0087 |
| 95.9345 |
| 92.6316 |
| 97.2097 |
| 97.1121 |
| 94.2162 |
| 97.4719 |
| 95.7762 |
| 94.8454 |
| 93.4835 |
| 93.0596 |
| 93.9041 |
| 91.0176 |
| 92.9873 |
| 91.8058 |
| 90.8728 |
| 89.9527 |
| 88.7373 |
| 88.0663 |
| 90.0766 |
| 89.7407 |
| 89.9808 |
| 88.8094 |
| 88.9726 |
| 88.4617 |
| 87.6154 |
| 86.2822 |
| 89.0279 |
| 89.9392 |
| 88.2930 |
| 88.7431 |
| 88.2066 |
| 89.0918 |
| 87.6174 |
| 86.9260 |
| 89.5267 |
| 89.6880 |
| 89.5690 |
| 89.3943 |
| 87.7975 |
| 87.0784 |
| 87.8168 |
| 88.0017 |
| 88.4107 |
| 87.8481 |
| 87.3840 |
| 86.5444 |
| 85.0251 |
| 83.9985 |
| 83.7998 |
| 86.4230 |
| 85.2219 |
| 85.9703 |
| 84.1496 |
| 85.9482 |
| 83.6504 |
| 82.9203 |
| 79.3178 |
| 75.9055 |
| 74.1953 |
| 75.9253 |
| 75.3657 |
| 72.2174 |
| 74.2734 |
| 77.3220 |
| 75.7385 |
| 79.4169 |
| 79.6825 |
| 82.4450 |
| 93.2451 |
| 94.0858 |
| 93.2082 |
| 95.0102 |
| 95.8286 |
| 95.4627 |
| 95.1404 |
| 95.6659 |
| 95.7688 |
| 98.8406 |
| 98.9845 |
| 99.1284 |
| 98.8990 |
| 99.2087 |
| 99.5686 |
| 100.0921 |
| 99.8454 |
| 100.2208 |
| 99.1896 |
| 98.9351 |
| 99.0803 |
| 99.2089 |
| 98.8409 |
| 98.6511 |
| 98.0329 |
| 98.3404 |
| 98.4793 |
| 99.2461 |
| 97.9937 |
| 98.4140 |
| 99.2165 |
| 98.8352 |
| 99.3133 |
| 99.7064 |
| 100.1467 |
| 100.9648 |
| 99.5912 |
| 99.1823 |
| 100.1372 |
| 102.7035 |
| 102.8280 |
| 101.5337 |
| 101.6973 |
| 100.9995 |
| 101.0123 |
| 100.2185 |
| 99.0701 |
| 97.2036 |
| 96.6894 |
| 96.5479 |
| 94.3232 |
| 95.2028 |
| 96.2151 |
| 94.9129 |
| 96.7242 |
| 94.8736 |
| 96.9778 |
| 96.6229 |
| 95.8067 |
| 97.1502 |
| 100.4259 |
| 103.2156 |
| 101.3435 |
| 99.4564 |
| 99.1708 |
| 98.5830 |
| 97.4049 |
| 97.0032 |
| 97.0296 |
| 93.7474 |
| 96.6650 |
| 96.2205 |
| 93.4928 |
| 90.6325 |
| 92.5579 |
| 91.1655 |
| 89.9573 |
| 89.9968 |
| 90.4453 |
| 89.5121 |
| 90.1498 |
| 89.4358 |
| 89.2207 |
| 89.3387 |
| 90.2528 |
| 88.5018 |
| 89.9195 |
| 89.8020 |
| 90.3892 |
| 91.5568 |
| 92.5288 |
| 93.3458 |
| 92.9916 |
| 91.3205 |
| 94.6369 |
| 92.6664 |
| 93.7198 |
| 90.9726 |
| 91.7011 |
| 90.0756 |
| 92.2667 |
| 91.0122 |
| 88.7967 |
| 88.7114 |
| 89.5546 |
| 95.1045 |
| 100.8133 |
| 102.0139 |