Története napidíjak TRY /KZT óta péntek, 16 április 2004.
A maximális született
1 török líra = 126.2154 kazahsztáni tenge
A minimum az
1 török líra = 13.5632 kazahsztáni tenge
Date | TRY/KZT |
---|---|
13.7659 | |
13.7793 | |
13.6864 | |
13.6282 | |
13.6075 | |
13.6978 | |
13.8231 | |
13.8189 | |
13.8525 | |
13.9999 | |
13.9537 | |
14.0503 | |
14.3247 | |
14.3896 | |
14.6119 | |
14.5971 | |
14.9305 | |
14.8059 | |
14.7873 | |
14.9972 | |
15.1580 | |
15.5064 | |
15.7090 | |
15.7945 | |
15.8567 | |
15.9862 | |
15.8919 | |
16.0729 | |
16.2817 | |
16.3008 | |
16.6768 | |
17.0026 | |
17.1227 | |
17.2430 | |
17.3822 | |
17.4112 | |
17.5363 | |
17.1879 | |
17.1398 | |
17.6251 | |
16.7007 | |
16.6412 | |
16.5332 | |
16.5174 | |
16.5237 | |
16.8524 | |
16.9576 | |
17.2842 | |
17.2495 | |
18.9894 | |
18.9198 | |
21.0321 | |
22.0998 | |
22.3602 | |
22.9060 | |
22.7476 | |
23.1711 | |
23.4626 | |
23.2255 | |
24.0656 | |
23.0961 | |
23.6873 | |
23.6927 | |
23.9827 | |
24.2758 | |
24.4345 | |
24.6364 | |
24.6779 | |
24.6513 | |
24.6900 | |
24.7299 | |
25.0707 | |
25.2172 | |
25.2417 | |
25.2501 | |
24.9276 | |
24.8246 | |
25.1305 | |
25.1024 | |
25.3152 | |
25.4804 | |
25.5190 | |
25.6635 | |
25.9069 | |
26.1264 | |
25.9580 | |
25.9228 | |
26.0712 | |
26.1580 | |
26.5291 | |
26.5709 | |
26.8427 | |
26.7974 | |
27.8465 | |
27.2684 | |
27.8067 | |
27.8586 | |
25.8115 | |
25.3341 | |
25.9899 | |
25.8524 | |
26.4976 | |
27.7385 | |
29.1075 | |
29.7884 | |
30.4164 | |
34.3167 | |
34.9936 | |
35.4298 | |
35.3903 | |
31.2516 | |
31.7332 | |
31.6560 | |
32.6889 | |
32.4498 | |
32.3564 | |
31.5229 | |
33.3148 | |
37.3356 | |
32.5597 | |
31.5585 | |
31.7284 | |
34.3460 | |
38.0202 | |
42.8254 | |
44.2774 | |
44.7949 | |
44.3600 | |
45.5672 | |
47.2126 | |
48.0767 | |
48.1691 | |
49.2033 | |
50.6057 | |
51.3268 | |
51.0150 | |
50.4705 | |
50.2761 | |
49.3168 | |
50.8304 | |
49.7943 | |
49.8132 | |
49.6531 | |
49.2058 | |
49.1375 | |
48.7363 | |
50.5035 | |
49.5988 | |
50.4426 | |
51.0264 | |
51.4766 | |
51.5644 | |
52.0443 | |
51.8922 | |
53.1975 | |
53.1380 | |
52.5905 | |
51.3689 | |
53.7659 | |
55.5975 | |
54.0728 | |
57.4640 | |
59.3933 | |
59.9420 | |
59.1428 | |
58.9867 | |
56.7911 | |
56.2145 | |
56.1656 | |
56.7186 | |
56.3810 | |
55.0224 | |
53.3634 | |
54.0625 | |
54.3931 | |
54.0080 | |
55.7295 | |
53.1965 | |
51.5947 | |
53.1061 | |
54.3257 | |
54.2512 | |
55.5262 | |
55.2570 | |
55.4267 | |
57.0137 | |
56.8717 | |
57.0691 | |
56.9037 | |
56.7439 | |
57.1798 | |
60.6429 | |
60.2720 | |
60.4654 | |
60.1094 | |
59.3249 | |
59.0905 | |
58.8499 | |
59.5369 | |
58.5898 | |
59.8372 | |
60.8570 | |
60.6603 | |
59.5765 | |
60.6475 | |
61.7146 | |
61.6833 | |
62.9537 | |
64.8952 | |
68.2605 | |
67.9395 | |
67.6928 | |
62.7459 | |
61.7843 | |
61.5536 | |
62.3168 | |
63.0381 | |
63.6451 | |
64.1200 | |
63.6595 | |
64.5143 | |
63.8141 | |
64.2586 | |
64.4245 | |
65.7621 | |
66.4058 | |
67.3305 | |
67.2465 | |
67.5978 | |
67.3361 | |
67.6862 | |
67.6562 | |
66.5195 | |
65.7137 | |
66.6200 | |
68.8279 | |
67.5937 | |
67.4086 | |
67.0890 | |
66.8491 | |
66.3657 | |
68.5114 | |
69.6950 | |
69.1422 | |
68.5756 | |
67.7119 | |
67.0554 | |
67.0146 | |
67.7567 | |
65.2356 | |
65.3127 | |
66.2054 | |
65.8062 | |
62.6492 | |
62.8604 | |
62.2656 | |
62.5560 | |
64.1527 | |
65.1319 | |
65.3653 | |
66.9381 | |
68.8807 | |
67.9943 | |
68.8276 | |
69.7806 | |
69.7602 | |
70.9250 | |
71.0533 | |
71.0543 | |
73.1605 | |
71.2730 | |
71.1435 | |
69.4265 | |
69.8221 | |
72.7066 | |
70.1776 | |
69.0320 | |
69.3470 | |
71.1076 | |
70.7663 | |
69.0882 | |
68.3431 | |
69.9657 | |
66.1832 | |
64.3402 | |
63.7342 | |
60.9781 | |
61.3647 | |
57.6516 | |
58.6904 | |
58.8043 | |
55.1025 | |
58.5372 | |
59.1919 | |
52.3607 | |
66.2845 | |
70.9955 | |
72.9254 | |
70.5527 | |
72.9685 | |
73.9887 | |
72.3413 | |
72.1256 | |
73.8358 | |
72.3322 | |
71.9178 | |
71.9594 | |
75.3881 | |
77.2641 | |
80.7634 | |
79.7010 | |
80.1800 | |
78.7323 | |
80.2727 | |
80.4374 | |
81.1668 | |
83.5268 | |
84.3835 | |
84.2930 | |
84.8975 | |
85.7747 | |
85.1724 | |
85.0497 | |
85.8268 | |
86.5176 | |
88.2986 | |
87.5852 | |
87.2707 | |
87.7399 | |
87.6862 | |
85.8313 | |
85.0298 | |
84.5066 | |
85.9917 | |
87.0426 | |
88.1835 | |
90.2261 | |
91.5335 | |
92.0855 | |
95.7948 | |
96.6070 | |
97.6184 | |
99.3857 | |
98.8242 | |
96.2933 | |
94.7093 | |
94.5341 | |
94.1146 | |
92.7587 | |
92.0914 | |
92.1549 | |
90.4850 | |
90.6254 | |
92.7515 | |
91.3552 | |
90.1329 | |
88.6936 | |
86.9802 | |
87.0522 | |
88.1512 | |
88.7904 | |
88.7264 | |
87.2204 | |
83.9080 | |
83.6590 | |
85.8847 | |
87.3397 | |
87.2179 | |
85.0723 | |
84.8555 | |
86.3722 | |
87.9387 | |
87.9129 | |
87.4893 | |
86.1834 | |
88.1170 | |
87.3543 | |
89.2220 | |
94.0822 | |
94.7125 | |
94.7948 | |
95.1424 | |
95.2587 | |
99.6717 | |
101.1006 | |
105.0037 | |
107.2598 | |
108.3942 | |
107.0817 | |
107.2563 | |
108.0566 | |
110.7852 | |
112.8787 | |
113.7465 | |
113.7372 | |
120.1133 | |
114.8555 | |
115.0958 | |
116.7589 | |
116.3495 | |
117.5630 | |
113.4840 | |
113.5849 | |
116.4130 | |
116.1847 | |
115.3022 | |
115.6239 | |
114.4255 | |
115.3703 | |
113.3990 | |
112.4473 | |
111.2987 | |
112.6036 | |
117.0490 | |
117.6080 | |
116.8945 | |
119.3951 | |
121.2275 | |
119.8270 | |
121.1282 | |
118.8307 | |
118.0581 | |
118.3424 | |
118.8579 | |
123.6389 | |
124.6976 | |
124.0444 | |
125.6561 | |
118.8155 | |
115.6947 | |
116.3078 | |
112.6408 | |
115.4119 | |
105.4910 | |
105.1642 | |
105.1089 | |
108.2814 | |
106.8130 | |
104.7899 | |
98.9901 | |
96.3145 | |
95.2796 | |
93.9791 | |
90.9897 | |
88.6343 | |
90.3453 | |
86.5861 | |
79.9674 | |
82.4517 | |
66.5195 | |
65.9218 | |
67.7523 | |
67.5394 | |
67.7401 | |
69.5670 | |
70.4912 | |
69.3807 | |
69.0089 | |
69.5830 | |
68.0137 | |
67.9363 | |
69.4270 | |
71.1490 | |
72.0432 | |
69.0320 | |
68.4781 | |
69.0542 | |
69.0125 | |
69.7984 | |
71.9296 | |
71.2877 | |
72.8989 | |
70.4782 | |
71.2207 | |
73.6395 | |
74.9557 | |
75.4704 | |
74.7653 | |
75.8757 | |
78.1863 | |
78.8330 | |
80.1310 | |
78.4482 | |
78.7413 | |
78.7962 | |
77.8898 | |
80.2250 | |
81.9560 | |
81.2001 | |
81.1110 | |
80.1758 | |
81.3198 | |
81.1217 | |
80.8835 | |
79.9315 | |
79.8807 | |
79.9792 | |
81.2715 | |
82.0301 | |
83.9158 | |
84.3780 | |
83.5580 | |
84.1134 | |
84.7038 | |
85.4903 | |
87.5058 | |
86.6041 | |
86.7309 | |
86.1575 | |
86.5045 | |
85.8177 | |
85.6869 | |
88.0851 | |
87.1822 | |
87.9136 | |
86.8955 | |
87.4825 | |
86.6310 | |
85.7575 | |
85.5495 | |
85.8104 | |
86.1787 | |
84.8065 | |
81.4140 | |
82.1067 | |
82.1945 | |
82.3373 | |
83.9373 | |
71.0787 | |
70.2362 | |
68.3347 | |
67.7209 | |
69.3215 | |
71.0034 | |
71.2238 | |
72.4155 | |
73.4218 | |
75.8852 | |
75.9415 | |
75.8138 | |
76.1929 | |
75.7160 | |
75.0804 | |
76.5721 | |
77.8276 | |
77.8388 | |
77.5098 | |
77.4388 | |
76.0514 | |
77.1482 | |
76.5312 | |
75.2011 | |
75.8495 | |
76.3594 | |
78.2875 | |
79.6926 | |
79.6567 | |
79.6279 | |
79.9303 | |
78.5552 | |
77.9614 | |
78.7929 | |
78.0262 | |
80.8203 | |
79.8764 | |
80.2071 | |
81.7317 | |
81.9265 | |
83.5599 | |
84.1396 | |
84.1508 | |
83.8143 | |
84.2579 | |
84.4108 | |
83.4267 | |
83.3960 | |
83.1411 | |
83.6144 | |
83.7380 | |
83.8455 | |
85.1319 | |
84.8404 | |
85.8549 | |
85.0275 | |
85.5410 | |
85.1724 | |
84.3425 | |
84.1983 | |
83.7944 | |
84.4039 | |
83.8607 | |
84.2075 | |
83.4634 | |
83.4684 | |
83.8689 | |
84.5673 | |
83.4861 | |
83.9291 | |
83.3299 | |
82.9094 | |
83.7174 | |
83.3098 | |
83.2815 | |
83.0839 | |
82.1477 | |
82.7331 | |
82.8041 | |
83.4903 | |
84.2712 | |
83.1022 | |
82.4278 | |
82.3992 | |
82.0274 | |
82.7607 | |
81.9775 | |
82.1070 | |
81.6009 | |
80.2526 | |
80.5439 | |
80.8299 | |
81.9107 | |
83.8440 | |
84.0474 | |
82.2965 | |
81.9911 | |
82.3163 | |
82.7466 | |
82.5513 | |
81.7037 | |
82.3000 | |
83.6832 | |
83.3467 | |
85.0124 | |
84.2430 | |
84.3192 | |
83.0087 | |
81.5466 | |
79.9953 | |
79.3324 | |
78.6702 | |
78.1264 | |
78.1542 | |
79.3241 | |
80.6645 | |
79.4033 | |
80.0172 | |
83.0438 | |
83.0965 | |
84.1447 | |
81.4531 | |
79.6864 | |
80.8521 | |
79.0554 | |
79.5916 | |
81.6587 | |
82.2353 | |
83.4295 | |
84.1671 | |
81.9978 | |
82.6005 | |
83.7412 | |
87.0128 | |
84.9209 | |
87.4635 | |
88.7499 | |
90.2629 | |
89.0469 | |
90.7130 | |
92.5172 | |
91.9399 | |
90.6467 | |
90.5040 | |
91.7317 | |
94.3255 | |
95.8894 | |
95.4845 | |
95.2025 | |
96.0193 | |
94.9258 | |
93.4221 | |
92.4624 | |
92.5795 | |
90.9055 | |
91.2359 | |
92.5091 | |
91.6640 | |
92.9148 | |
91.5789 | |
93.8212 | |
95.0081 | |
92.6496 | |
94.5484 | |
94.9966 | |
94.6300 | |
97.9368 | |
99.3100 | |
98.1614 | |
101.6890 | |
102.0700 | |
104.6924 | |
103.4147 | |
104.2401 | |
105.2978 | |
104.4997 | |
102.0533 | |
100.0539 | |
98.6483 | |
98.3889 | |
97.9899 | |
96.7757 | |
96.6693 | |
97.5531 | |
98.6851 | |
98.6816 | |
96.9804 | |
95.8375 | |
94.6434 | |
94.0614 | |
93.7765 | |
94.6187 | |
93.7250 | |
91.9937 | |
93.2640 | |
92.9231 | |
95.0007 | |
98.9319 | |
98.6459 | |
100.8069 | |
98.6136 | |
98.0597 | |
96.9006 | |
96.8965 | |
94.9112 | |
96.2979 | |
95.6285 | |
95.8114 | |
97.0421 | |
97.5733 | |
97.1222 | |
99.3004 | |
99.5521 | |
101.8743 | |
102.0488 | |
100.0075 | |
98.2113 | |
97.4430 | |
98.9815 | |
99.6266 | |
97.1211 | |
99.3353 | |
101.2162 | |
102.3531 | |
100.5828 | |
101.8249 | |
103.4869 | |
103.0930 | |
101.5873 | |
101.1999 | |
101.1458 | |
100.6269 | |
101.0227 | |
100.2678 | |
101.4461 | |
100.0570 | |
102.1929 | |
103.0154 | |
101.8356 | |
99.9422 | |
97.0365 | |
97.0991 | |
97.7699 | |
96.0626 | |
96.9405 | |
96.5206 | |
98.1552 | |
96.8957 | |
96.7834 | |
96.7547 | |
95.0676 | |
92.7072 | |
91.4389 | |
95.8628 | |
95.7788 | |
89.2605 | |
90.3802 | |
87.8353 | |
82.9712 | |
87.2457 | |
89.1394 | |
89.8999 | |
92.0594 | |
73.7457 | |
74.4407 | |
74.7505 | |
76.5250 | |
78.7708 | |
79.8132 | |
79.0655 | |
77.1268 | |
76.2766 | |
75.1802 | |
75.1331 | |
73.6475 | |
78.5604 | |
78.0326 | |
71.7097 | |
79.0747 | |
85.2445 | |
89.2798 | |
95.1878 | |
96.4076 | |
94.6009 | |
97.7290 | |
101.0911 | |
100.9479 | |
101.4212 | |
101.6605 | |
104.3196 | |
99.7944 | |
100.9312 | |
98.9240 | |
98.1464 | |
98.6077 | |
98.2375 | |
97.0143 | |
97.0914 | |
98.4462 | |
96.6785 | |
97.9470 | |
95.8933 | |
95.3647 | |
94.2570 | |
91.6835 | |
91.4436 | |
94.2552 | |
91.9000 | |
96.3194 | |
95.0625 | |
97.1528 | |
98.9454 | |
100.7054 | |
100.4032 | |
98.3967 | |
103.3046 | |
101.1639 | |
99.7778 | |
104.6201 | |
103.1615 | |
103.3465 | |
102.2174 | |
101.4483 | |
103.3659 | |
102.2629 | |
100.6859 | |
101.6652 | |
99.6740 | |
101.7932 | |
101.4981 | |
97.2530 | |
99.7283 | |
102.1920 | |
100.2867 | |
98.9544 | |
96.0254 | |
93.3121 | |
96.0087 | |
95.9345 | |
92.6316 | |
97.2097 | |
97.1121 | |
94.2162 | |
97.4719 | |
95.7762 | |
94.8454 | |
93.4835 | |
93.0596 | |
93.9041 | |
91.0176 | |
92.9873 | |
91.8058 | |
90.8728 | |
89.9527 | |
88.7373 | |
88.0663 | |
90.0766 | |
89.7407 | |
89.9808 | |
88.8094 | |
88.9726 | |
88.4617 | |
87.6154 | |
86.2822 | |
89.0279 | |
89.9392 | |
88.2930 | |
88.7431 | |
88.2066 | |
89.0918 | |
87.6174 | |
86.9260 | |
89.5267 | |
89.6880 | |
89.5690 | |
89.3943 | |
87.7975 | |
87.0784 | |
87.8168 | |
88.0017 | |
88.4107 | |
87.8481 | |
87.3840 | |
86.5444 | |
85.0251 | |
83.9985 | |
83.7998 | |
86.4230 | |
85.2219 | |
85.9703 | |
84.1496 | |
85.9482 | |
83.6504 | |
82.9203 | |
79.3178 | |
75.9055 | |
74.1953 | |
75.9253 | |
75.3657 | |
72.2174 | |
74.2734 | |
77.3220 | |
75.7385 | |
79.4169 | |
79.6825 | |
82.4450 | |
93.2451 | |
94.0858 | |
93.2082 | |
95.0102 | |
95.8286 | |
95.4627 | |
95.1404 | |
95.6659 | |
95.7688 | |
98.8406 | |
98.9845 | |
99.1284 | |
98.8990 | |
99.2087 | |
99.5686 | |
100.0921 | |
99.8454 | |
100.2208 | |
99.1896 | |
98.9351 | |
99.0803 | |
99.2089 | |
98.8409 | |
98.6511 | |
98.0329 | |
98.3404 | |
98.4793 | |
99.2461 | |
97.9937 | |
98.4140 | |
99.2165 | |
98.8352 | |
99.3133 | |
99.7064 | |
100.1467 | |
100.9648 | |
99.5912 | |
99.1823 | |
100.1372 | |
102.7035 | |
102.8280 | |
101.5337 | |
101.6973 | |
100.9995 | |
101.0123 | |
100.2185 | |
99.0701 | |
97.2036 | |
96.6894 | |
96.5479 | |
94.3232 | |
95.2028 | |
96.2151 | |
94.9129 | |
96.7242 | |
94.8736 | |
96.9778 | |
96.6229 | |
95.8067 | |
97.1502 | |
100.4259 | |
103.2156 | |
101.3435 | |
99.4564 | |
99.1708 | |
98.5830 | |
97.4049 | |
97.0032 | |
97.0296 | |
93.7474 | |
96.6650 | |
96.2205 | |
93.4928 | |
90.6325 | |
92.5579 | |
91.1655 | |
89.9573 | |
89.9968 | |
90.4453 | |
89.5121 | |
90.1498 | |
89.4358 | |
89.2207 | |
89.3387 | |
90.2528 | |
88.5018 | |
89.9195 | |
89.8020 | |
90.3892 | |
91.5568 | |
92.5288 | |
93.3458 | |
92.9916 | |
91.3205 | |
94.6369 | |
92.6664 | |
93.7198 | |
90.9726 | |
91.7011 | |
90.0756 | |
92.2667 | |
91.0122 | |
88.7967 | |
88.7114 | |
89.5546 | |
95.1045 | |
100.8133 | |
102.0139 |