Historique des taux quotidiens TTD /DZD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 21.7298 dinar algérien
le minimum le
1 dollar de Trinité-et-Tobago = 9.7442 dinar algérien
Historique des prix DZD / TTD
Date | TTD/DZD |
| 19.8448 |
| 19.7499 |
| 19.8354 |
| 19.8531 |
| 19.9172 |
| 19.8955 |
| 19.8386 |
| 19.7642 |
| 19.7656 |
| 19.8367 |
| 19.7986 |
| 19.8406 |
| 19.8531 |
| 19.8555 |
| 19.9148 |
| 19.7618 |
| 19.8534 |
| 19.8265 |
| 19.7521 |
| 19.6851 |
| 19.8162 |
| 19.8029 |
| 19.8718 |
| 19.7338 |
| 19.7191 |
| 19.8584 |
| 19.8377 |
| 20.0701 |
| 20.2094 |
| 20.2682 |
| 20.2713 |
| 20.2957 |
| 20.2879 |
| 20.2377 |
| 20.2111 |
| 20.1591 |
| 20.1103 |
| 20.1019 |
| 20.0227 |
| 20.0197 |
| 19.9649 |
| 19.8775 |
| 19.8289 |
| 19.9332 |
| 19.9726 |
| 19.9664 |
| 19.9913 |
| 20.0889 |
| 20.1840 |
| 20.1571 |
| 20.1001 |
| 20.0403 |
| 20.0459 |
| 19.9700 |
| 19.9920 |
| 19.9632 |
| 19.9984 |
| 20.1085 |
| 20.1425 |
| 20.1562 |
| 20.1300 |
| 20.0969 |
| 19.9880 |
| 20.0149 |
| 20.0893 |
| 20.1706 |
| 20.2270 |
| 20.2684 |
| 20.2634 |
| 20.3439 |
| 20.3766 |
| 20.3521 |
| 20.5394 |
| 20.4815 |
| 20.5902 |
| 20.7064 |
| 20.7833 |
| 20.6791 |
| 20.7485 |
| 20.6931 |
| 20.7540 |
| 20.6820 |
| 20.6877 |
| 20.7257 |
| 20.6603 |
| 20.8986 |
| 21.0274 |
| 21.2441 |
| 21.4415 |
| 21.4602 |
| 21.5625 |
| 21.5768 |
| 21.5872 |
| 21.4475 |
| 21.4788 |
| 21.5759 |
| 21.5003 |
| 21.4577 |
| 21.3998 |
| 21.4741 |
| 21.4501 |
| 21.3078 |
| 21.2578 |
| 20.9789 |
| 21.0895 |
| 21.1902 |
| 20.8177 |
| 20.7287 |
| 20.7632 |
| 20.8469 |
| 20.6691 |
| 20.6394 |
| 20.5656 |
| 20.5795 |
| 20.4580 |
| 20.4575 |
| 20.4810 |
| 20.4855 |
| 20.4872 |
| 20.4859 |
| 20.4738 |
| 20.4055 |
| 20.2896 |
| 20.2534 |
| 20.2049 |
| 20.1906 |
| 20.2305 |
| 20.1691 |
| 20.1525 |
| 20.1542 |
| 20.0280 |
| 20.0056 |
| 19.8888 |
| 19.9307 |
| 19.9267 |
| 19.9589 |
| 19.8286 |
| 19.7954 |
| 19.8523 |
| 19.7972 |
| 19.8227 |
| 19.7346 |
| 19.7081 |
| 19.7159 |
| 19.6509 |
| 19.5916 |
| 19.6297 |
| 19.5887 |
| 19.6442 |
| 19.6869 |
| 19.6075 |
| 19.4668 |
| 19.5265 |
| 19.6835 |
| 19.6250 |
| 19.6306 |
| 19.6520 |
| 19.6513 |
| 19.5276 |
| 19.5907 |
| 19.5746 |
| 19.6756 |
| 19.5682 |
| 19.5089 |
| 19.6010 |
| 19.5033 |
| 19.5590 |
| 19.4575 |
| 19.4383 |
| 19.3796 |
| 19.2195 |
| 19.0152 |
| 18.9244 |
| 18.9241 |
| 18.9130 |
| 19.0207 |
| 18.9801 |
| 18.9907 |
| 19.0282 |
| 18.9866 |
| 19.0616 |
| 18.9964 |
| 19.0027 |
| 18.9956 |
| 18.8932 |
| 18.9377 |
| 18.9893 |
| 19.0313 |
| 19.0379 |
| 18.8970 |
| 18.9578 |
| 19.0128 |
| 19.0575 |
| 19.0531 |
| 19.0364 |
| 19.0235 |
| 18.9620 |
| 19.0063 |
| 19.0551 |
| 18.8849 |
| 19.0782 |
| 19.0368 |
| 18.9938 |
| 18.9541 |
| 18.9130 |
| 18.7781 |
| 18.3659 |
| 18.3867 |
| 17.8508 |
| 17.6278 |
| 17.7079 |
| 17.8534 |
| 17.8708 |
| 17.8219 |
| 17.7732 |
| 17.7563 |
| 17.6974 |
| 17.6782 |
| 17.6191 |
| 17.6265 |
| 17.7086 |
| 17.6108 |
| 17.7129 |
| 17.7642 |
| 17.7889 |
| 17.6921 |
| 17.7147 |
| 17.6547 |
| 17.7307 |
| 17.6366 |
| 17.7000 |
| 17.7886 |
| 17.7819 |
| 17.7615 |
| 17.7500 |
| 17.7461 |
| 17.7002 |
| 17.7416 |
| 17.7012 |
| 17.6316 |
| 17.6112 |
| 17.6768 |
| 17.6126 |
| 17.5510 |
| 17.6103 |
| 17.4780 |
| 17.5391 |
| 17.6152 |
| 17.6076 |
| 17.6387 |
| 17.6355 |
| 17.6757 |
| 17.5973 |
| 17.6565 |
| 17.6802 |
| 17.5793 |
| 17.5626 |
| 17.5841 |
| 17.6235 |
| 17.5159 |
| 17.4891 |
| 17.6183 |
| 17.4874 |
| 17.4601 |
| 17.5411 |
| 17.5757 |
| 17.3944 |
| 17.4516 |
| 17.4847 |
| 17.4414 |
| 17.3953 |
| 17.3726 |
| 17.4777 |
| 17.5998 |
| 17.5783 |
| 17.5721 |
| 17.6047 |
| 17.4901 |
| 17.6573 |
| 17.5533 |
| 17.6664 |
| 17.6190 |
| 17.5602 |
| 17.6176 |
| 17.4018 |
| 17.4245 |
| 17.4739 |
| 17.5358 |
| 17.4856 |
| 17.5113 |
| 17.5993 |
| 17.6279 |
| 17.5554 |
| 17.4802 |
| 17.4929 |
| 17.4365 |
| 17.4303 |
| 17.4637 |
| 17.4337 |
| 17.3772 |
| 17.2639 |
| 17.2405 |
| 17.3080 |
| 17.2348 |
| 17.1410 |
| 17.1580 |
| 16.9210 |
| 16.8570 |
| 16.9260 |
| 17.0397 |
| 16.7049 |
| 16.7181 |
| 16.9684 |
| 16.9708 |
| 16.9437 |
| 16.9512 |
| 16.9002 |
| 16.9082 |
| 16.8657 |
| 16.8826 |
| 16.8911 |
| 16.8462 |
| 17.0196 |
| 17.0900 |
| 17.1331 |
| 17.1238 |
| 17.1099 |
| 17.0928 |
| 16.9585 |
| 17.0079 |
| 17.0324 |
| 17.1829 |
| 17.1519 |
| 17.0291 |
| 16.9844 |
| 16.7673 |
| 16.7115 |
| 16.5951 |
| 16.5160 |
| 16.2723 |
| 16.4972 |
| 16.2031 |
| 16.2990 |
| 16.2719 |
| 16.1324 |
| 16.2000 |
| 16.0523 |
| 16.2000 |
| 16.0822 |
| 16.0187 |
| 16.1472 |
| 16.1307 |
| 16.0851 |
| 16.0980 |
| 16.1019 |
| 16.0878 |
| 16.3045 |
| 16.4158 |
| 16.3756 |
| 16.3367 |
| 16.4863 |
| 16.5132 |
| 16.4608 |
| 16.2985 |
| 16.3645 |
| 16.4362 |
| 16.5046 |
| 16.4740 |
| 16.4689 |
| 16.4695 |
| 16.3795 |
| 16.5059 |
| 16.4092 |
| 16.4782 |
| 16.5827 |
| 16.6101 |
| 16.5971 |
| 16.6622 |
| 16.5804 |
| 16.4997 |
| 16.5782 |
| 16.6539 |
| 16.6183 |
| 16.4975 |
| 16.5038 |
| 16.5780 |
| 16.5530 |
| 16.5418 |
| 16.4222 |
| 16.3801 |
| 16.4327 |
| 16.4335 |
| 16.4668 |
| 16.4313 |
| 16.3142 |
| 16.4512 |
| 16.5737 |
| 16.4769 |
| 16.6764 |
| 16.5143 |
| 17.0041 |
| 16.9568 |
| 16.6680 |
| 16.8378 |
| 16.8813 |
| 16.8643 |
| 16.9910 |
| 16.8352 |
| 16.8201 |
| 16.8387 |
| 16.7518 |
| 16.7869 |
| 16.8641 |
| 16.6609 |
| 16.7385 |
| 16.9861 |
| 17.0468 |
| 17.0472 |
| 16.9212 |
| 16.7468 |
| 16.5327 |
| 16.5235 |
| 16.5905 |
| 16.8956 |
| 16.8191 |
| 16.8520 |
| 16.8170 |
| 16.8025 |
| 16.7287 |
| 16.9054 |
| 16.7904 |
| 16.8976 |
| 17.0117 |
| 16.9595 |
| 16.9201 |
| 16.8643 |
| 16.8627 |
| 16.8097 |
| 16.6883 |
| 16.6169 |
| 16.7379 |
| 16.7505 |
| 16.7082 |
| 16.6465 |
| 16.7277 |
| 16.7258 |
| 16.5505 |
| 16.6092 |
| 15.9811 |
| 15.6651 |
| 15.6264 |
| 15.7195 |
| 15.5918 |
| 15.5898 |
| 15.5143 |
| 15.4749 |
| 15.4868 |
| 15.4708 |
| 15.6861 |
| 15.6842 |
| 15.4900 |
| 15.5263 |
| 15.3538 |
| 15.4638 |
| 15.4910 |
| 15.5685 |
| 15.2884 |
| 15.2733 |
| 15.1918 |
| 15.3839 |
| 15.1371 |
| 14.9397 |
| 14.9365 |
| 14.8391 |
| 14.7810 |
| 14.6595 |
| 14.5380 |
| 13.9356 |
| 13.8348 |
| 13.8582 |
| 13.7816 |
| 13.7400 |
| 13.6068 |
| 13.7407 |
| 13.5796 |
| 13.5697 |
| 13.3522 |
| 13.2598 |
| 13.2295 |
| 13.2075 |
| 13.1291 |
| 13.1936 |
| 13.1707 |
| 12.9761 |
| 12.8382 |
| 12.7736 |
| 12.7252 |
| 12.6628 |
| 12.6888 |
| 12.6134 |
| 12.6320 |
| 12.5984 |
| 12.5810 |
| 12.5099 |
| 12.5008 |
| 12.4975 |
| 12.3993 |
| 12.4412 |
| 12.4143 |
| 12.3506 |
| 12.3258 |
| 12.3041 |
| 12.3307 |
| 12.2488 |
| 12.1846 |
| 12.1906 |
| 12.1843 |
| 12.2056 |
| 12.2625 |
| 12.2539 |
| 12.2557 |
| 12.1103 |
| 12.1046 |
| 12.1788 |
| 12.1289 |
| 12.1488 |
| 12.2575 |
| 12.2555 |
| 12.1763 |
| 12.2647 |
| 12.2622 |
| 12.2254 |
| 12.1851 |
| 12.2435 |
| 12.2586 |
| 12.3892 |
| 12.5118 |
| 12.5322 |
| 12.5455 |
| 12.5655 |
| 12.6876 |
| 12.6851 |
| 12.7114 |
| 12.7491 |
| 12.6801 |
| 12.7144 |
| 12.7134 |
| 12.7886 |
| 12.8284 |
| 12.7022 |
| 12.6157 |
| 12.5430 |
| 12.5292 |
| 12.4095 |
| 12.3492 |
| 12.3613 |
| 12.2749 |
| 12.4841 |
| 12.4877 |
| 12.3759 |
| 12.2575 |
| 12.2958 |
| 12.3831 |
| 12.4046 |
| 12.4430 |
| 12.3171 |
| 12.2465 |
| 12.2978 |
| 12.2951 |
| 12.2943 |
| 12.3302 |
| 12.3893 |
| 12.2790 |
| 12.3212 |
| 12.3686 |
| 12.3728 |
| 12.1897 |
| 12.2376 |
| 12.2221 |
| 12.1332 |
| 12.2318 |
| 12.1995 |
| 12.2477 |
| 12.3298 |
| 12.2742 |
| 12.2309 |
| 12.3060 |
| 12.3121 |
| 12.3453 |
| 12.4188 |
| 12.4911 |
| 12.5140 |
| 12.5008 |
| 12.4364 |
| 12.3672 |
| 12.4034 |
| 12.4583 |
| 12.3886 |
| 12.4635 |
| 12.3216 |
| 12.4503 |
| 12.6098 |
| 12.5466 |
| 12.7019 |
| 12.8166 |
| 12.8283 |
| 12.8159 |
| 12.7705 |
| 12.7338 |
| 12.7902 |
| 12.4708 |
| 12.4364 |
| 12.3130 |
| 12.2297 |
| 12.2236 |
| 12.0566 |
| 11.8329 |
| 11.8265 |
| 11.7789 |
| 11.7124 |
| 11.6476 |
| 11.7945 |
| 11.8496 |
| 11.6909 |
| 11.7449 |
| 11.7736 |
| 11.7562 |
| 11.7691 |
| 11.7315 |
| 11.7573 |
| 11.8025 |
| 11.8551 |
| 11.9298 |
| 12.0305 |
| 12.1126 |
| 12.0724 |
| 11.9491 |
| 11.7445 |
| 11.8203 |
| 11.8591 |
| 11.7436 |
| 11.7649 |
| 11.7539 |
| 11.6996 |
| 11.7027 |
| 11.5861 |
| 11.6360 |
| 11.6558 |
| 11.7711 |
| 11.8294 |
| 11.7987 |
| 11.7354 |
| 11.7482 |
| 11.5269 |
| 11.3935 |
| 11.5018 |
| 11.5726 |
| 11.5374 |
| 11.4981 |
| 11.4451 |
| 11.5875 |
| 11.5135 |
| 11.4661 |
| 11.4691 |
| 11.3419 |
| 11.3839 |
| 11.3468 |
| 11.4006 |
| 11.4619 |
| 11.4779 |
| 11.3394 |
| 11.2488 |
| 11.3528 |
| 11.3455 |
| 11.3538 |
| 11.3510 |
| 11.4750 |
| 11.4246 |
| 11.5463 |
| 11.4330 |
| 11.5280 |
| 11.4931 |
| 11.5904 |
| 11.6134 |
| 11.5171 |
| 11.5907 |
| 11.6573 |
| 11.7412 |
| 11.7726 |
| 11.8575 |
| 11.8283 |
| 11.8125 |
| 11.6876 |
| 11.6854 |
| 11.6511 |
| 11.6550 |
| 11.5418 |
| 11.6328 |
| 11.6493 |
| 11.6912 |
| 11.6513 |
| 11.7411 |
| 11.7900 |
| 11.9052 |
| 11.9479 |
| 11.9203 |
| 11.9337 |
| 11.8937 |
| 11.9219 |
| 11.6628 |
| 11.6512 |
| 11.7285 |
| 11.8497 |
| 11.6528 |
| 11.9335 |
| 11.8098 |
| 11.8009 |
| 11.9618 |
| 11.9123 |
| 11.8118 |
| 11.8420 |
| 11.7734 |
| 11.8797 |
| 11.6798 |
| 11.5813 |
| 11.5973 |
| 11.5486 |
| 11.5374 |
| 11.6429 |
| 11.5608 |
| 11.5165 |
| 11.5736 |
| 11.6167 |
| 11.6490 |
| 11.6338 |
| 11.6138 |
| 11.4595 |
| 11.3924 |
| 11.3587 |
| 11.3397 |
| 11.3729 |
| 11.5379 |
| 11.6257 |
| 11.6651 |
| 11.5039 |
| 11.4839 |
| 11.5333 |
| 11.5199 |
| 11.4731 |
| 11.6637 |
| 11.5927 |
| 11.6077 |
| 11.5066 |
| 11.5539 |
| 11.5314 |
| 11.5866 |
| 11.6097 |
| 11.6086 |
| 11.7073 |
| 11.5891 |
| 11.6641 |
| 11.6518 |
| 11.5756 |
| 11.5886 |
| 11.5994 |
| 11.7457 |
| 11.8033 |
| 11.7403 |
| 11.7954 |
| 11.7810 |
| 11.7578 |
| 11.5728 |
| 11.6044 |
| 11.6533 |
| 11.5690 |
| 11.4924 |
| 11.6858 |
| 11.7414 |
| 11.7211 |
| 11.6433 |
| 11.9518 |
| 11.7578 |
| 11.6223 |
| 11.6264 |
| 11.5789 |
| 11.5590 |
| 11.4768 |
| 11.3271 |
| 11.5094 |
| 11.4474 |
| 11.3879 |
| 11.4987 |
| 11.3350 |
| 11.3441 |
| 11.3528 |
| 11.2007 |
| 11.2704 |
| 11.4101 |
| 11.0975 |
| 10.9640 |
| 10.8773 |
| 10.8012 |
| 10.4372 |
| 9.8915 |
| 9.8950 |
| 9.9112 |
| 9.9080 |
| 9.7926 |
| 9.8805 |
| 9.8975 |
| 9.8904 |
| 9.8607 |
| 9.8321 |
| 10.0999 |
| 9.8767 |
| 9.8738 |
| 9.9985 |
| 9.9843 |
| 10.0592 |
| 10.1158 |
| 10.1542 |
| 10.0879 |
| 10.1138 |
| 10.0170 |
| 10.0874 |
| 10.2522 |
| 10.1574 |
| 10.2169 |
| 10.1617 |
| 10.4019 |
| 10.4112 |
| 10.4504 |
| 10.4026 |
| 10.5116 |
| 10.4174 |
| 10.5119 |
| 10.5690 |
| 10.5557 |
| 10.5996 |
| 10.8394 |
| 10.5579 |
| 10.6757 |
| 10.7519 |
| 10.7027 |
| 10.6843 |
| 10.6496 |
| 10.7447 |
| 10.8654 |
| 10.6769 |
| 10.6947 |
| 10.5602 |
| 10.6800 |
| 10.7068 |
| 10.7260 |
| 10.9202 |
| 10.8872 |
| 10.9697 |
| 10.9630 |
| 10.8216 |
| 10.9009 |
| 10.9652 |
| 10.9337 |
| 10.8992 |
| 11.0083 |
| 11.1296 |
| 11.0414 |
| 10.9650 |
| 11.0468 |
| 10.9947 |
| 11.1210 |
| 11.1903 |
| 11.0468 |
| 11.0675 |
| 11.0957 |
| 11.2964 |
| 11.2359 |
| 11.2587 |
| 11.2743 |
| 11.2412 |
| 11.2811 |
| 11.2932 |
| 11.3334 |
| 11.1536 |
| 11.2041 |
| 11.3611 |
| 11.4868 |
| 11.4717 |
| 11.5032 |
| 11.5038 |
| 11.4419 |
| 11.3155 |
| 11.4271 |
| 11.5057 |
| 11.4686 |
| 11.5723 |
| 11.4489 |
| 11.4723 |
| 11.3829 |
| 11.4893 |
| 11.4149 |
| 11.3349 |
| 11.2599 |
| 11.3365 |
| 11.3449 |
| 11.7907 |
| 11.8193 |
| 11.6580 |
| 11.8689 |
| 11.8559 |
| 11.6945 |
| 11.7411 |
| 11.5013 |
| 11.5241 |
| 11.5947 |
| 11.4489 |
| 11.5377 |
| 11.5776 |
| 11.7104 |
| 11.7122 |
| 11.7869 |
| 11.7381 |
| 11.7243 |
| 11.7781 |
| 11.7140 |
| 11.7076 |
| 11.6985 |
| 11.6185 |
| 11.5062 |
| 11.5035 |
| 11.5500 |
| 11.3542 |
| 11.4962 |
| 11.5627 |
| 11.4422 |
| 11.6533 |
| 11.6273 |
| 11.7936 |
| 11.7401 |
| 11.6072 |
| 11.8780 |
| 11.7529 |
| 11.7899 |
| 11.7338 |
| 11.6977 |
| 11.7077 |
| 11.6803 |
| 11.5601 |
| 11.7056 |
| 11.8457 |
| 11.8621 |
| 11.6568 |
| 11.6077 |
| 11.6007 |
| 11.6891 |
| 11.6777 |
| 11.7258 |
| 11.7740 |
| 11.7397 |
| 11.6447 |
| 11.5522 |
| 11.5809 |
| 11.6128 |
| 11.7022 |
| 11.4666 |
| 11.6008 |
| 11.4635 |
| 11.5325 |
| 11.6596 |
| 11.6716 |
| 11.6438 |
| 11.6239 |
| 11.7364 |
| 11.7659 |
| 11.7482 |
| 11.6296 |
| 11.7890 |
| 11.6861 |
| 11.4814 |
| 11.8291 |
| 11.7529 |
| 11.6892 |
| 11.6225 |
| 11.5566 |
| 11.6011 |
| 11.6621 |
| 11.5164 |
| 11.5126 |
| 11.4982 |
| 11.5532 |
| 11.5373 |
| 11.4767 |
| 11.4101 |
| 11.4542 |
| 11.4866 |
| 11.5805 |
| 11.5658 |
| 11.6171 |
| 11.5348 |
| 11.5108 |
| 11.5618 |
| 11.4927 |
| 11.5243 |
| 11.5801 |
| 11.4214 |
| 11.5476 |
| 11.5959 |
| 11.6554 |
| 11.6436 |
| 11.6830 |
| 11.6716 |
| 11.6824 |
| 11.6967 |
| 11.6302 |
| 11.7152 |
| 11.6423 |
| 11.5723 |
| 11.5779 |
| 11.6055 |
| 11.5875 |
| 11.6117 |
| 11.5681 |
| 11.5581 |
| 11.5783 |
| 11.5203 |
| 11.3943 |
| 11.5695 |
| 11.4672 |
| 11.5069 |
| 11.3559 |
| 11.3683 |
| 11.3477 |
| 11.3267 |
| 11.3466 |
| 11.4260 |
| 11.3815 |
| 11.4303 |
| 11.2859 |
| 11.3377 |
| 11.1781 |
| 11.0025 |
| 11.2710 |
| 11.3179 |