ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /DZD ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 21.7298 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 9.7442 ดีนาร์แอลจีเรีย
Date | TTD/DZD |
---|---|
19.8694 | |
19.8289 | |
19.7847 | |
19.8271 | |
19.8448 | |
19.7499 | |
19.8354 | |
19.8531 | |
19.9172 | |
19.8955 | |
19.8386 | |
19.7642 | |
19.7656 | |
19.8367 | |
19.7986 | |
19.8406 | |
19.8531 | |
19.8555 | |
19.9148 | |
19.7618 | |
19.8534 | |
19.8265 | |
19.7521 | |
19.6851 | |
19.8162 | |
19.8029 | |
19.8718 | |
19.7338 | |
19.7191 | |
19.8584 | |
19.8377 | |
20.0701 | |
20.2094 | |
20.2682 | |
20.2713 | |
20.2957 | |
20.2879 | |
20.2377 | |
20.2111 | |
20.1591 | |
20.1103 | |
20.1019 | |
20.0227 | |
20.0197 | |
19.9649 | |
19.8775 | |
19.8289 | |
19.9332 | |
19.9726 | |
19.9664 | |
19.9913 | |
20.0889 | |
20.1840 | |
20.1571 | |
20.1001 | |
20.0403 | |
20.0459 | |
19.9700 | |
19.9920 | |
19.9632 | |
19.9984 | |
20.1085 | |
20.1425 | |
20.1562 | |
20.1300 | |
20.0969 | |
19.9880 | |
20.0149 | |
20.0893 | |
20.1706 | |
20.2270 | |
20.2684 | |
20.2634 | |
20.3439 | |
20.3766 | |
20.3521 | |
20.5394 | |
20.4815 | |
20.5902 | |
20.7064 | |
20.7833 | |
20.6791 | |
20.7485 | |
20.6931 | |
20.7540 | |
20.6820 | |
20.6877 | |
20.7257 | |
20.6603 | |
20.8986 | |
21.0274 | |
21.2441 | |
21.4415 | |
21.4602 | |
21.5625 | |
21.5768 | |
21.5872 | |
21.4475 | |
21.4788 | |
21.5759 | |
21.5003 | |
21.4577 | |
21.3998 | |
21.4741 | |
21.4501 | |
21.3078 | |
21.2578 | |
20.9789 | |
21.0895 | |
21.1902 | |
20.8177 | |
20.7287 | |
20.7632 | |
20.8469 | |
20.6691 | |
20.6394 | |
20.5656 | |
20.5795 | |
20.4580 | |
20.4575 | |
20.4810 | |
20.4855 | |
20.4872 | |
20.4859 | |
20.4738 | |
20.4055 | |
20.2896 | |
20.2534 | |
20.2049 | |
20.1906 | |
20.2305 | |
20.1691 | |
20.1525 | |
20.1542 | |
20.0280 | |
20.0056 | |
19.8888 | |
19.9307 | |
19.9267 | |
19.9589 | |
19.8286 | |
19.7954 | |
19.8523 | |
19.7972 | |
19.8227 | |
19.7346 | |
19.7081 | |
19.7159 | |
19.6509 | |
19.5916 | |
19.6297 | |
19.5887 | |
19.6442 | |
19.6869 | |
19.6075 | |
19.4668 | |
19.5265 | |
19.6835 | |
19.6250 | |
19.6306 | |
19.6520 | |
19.6513 | |
19.5276 | |
19.5907 | |
19.5746 | |
19.6756 | |
19.5682 | |
19.5089 | |
19.6010 | |
19.5033 | |
19.5590 | |
19.4575 | |
19.4383 | |
19.3796 | |
19.2195 | |
19.0152 | |
18.9244 | |
18.9241 | |
18.9130 | |
19.0207 | |
18.9801 | |
18.9907 | |
19.0282 | |
18.9866 | |
19.0616 | |
18.9964 | |
19.0027 | |
18.9956 | |
18.8932 | |
18.9377 | |
18.9893 | |
19.0313 | |
19.0379 | |
18.8970 | |
18.9578 | |
19.0128 | |
19.0575 | |
19.0531 | |
19.0364 | |
19.0235 | |
18.9620 | |
19.0063 | |
19.0551 | |
18.8849 | |
19.0782 | |
19.0368 | |
18.9938 | |
18.9541 | |
18.9130 | |
18.7781 | |
18.3659 | |
18.3867 | |
17.8508 | |
17.6278 | |
17.7079 | |
17.8534 | |
17.8708 | |
17.8219 | |
17.7732 | |
17.7563 | |
17.6974 | |
17.6782 | |
17.6191 | |
17.6265 | |
17.7086 | |
17.6108 | |
17.7129 | |
17.7642 | |
17.7889 | |
17.6921 | |
17.7147 | |
17.6547 | |
17.7307 | |
17.6366 | |
17.7000 | |
17.7886 | |
17.7819 | |
17.7615 | |
17.7500 | |
17.7461 | |
17.7002 | |
17.7416 | |
17.7012 | |
17.6316 | |
17.6112 | |
17.6768 | |
17.6126 | |
17.5510 | |
17.6103 | |
17.4780 | |
17.5391 | |
17.6152 | |
17.6076 | |
17.6387 | |
17.6355 | |
17.6757 | |
17.5973 | |
17.6565 | |
17.6802 | |
17.5793 | |
17.5626 | |
17.5841 | |
17.6235 | |
17.5159 | |
17.4891 | |
17.6183 | |
17.4874 | |
17.4601 | |
17.5411 | |
17.5757 | |
17.3944 | |
17.4516 | |
17.4847 | |
17.4414 | |
17.3953 | |
17.3726 | |
17.4777 | |
17.5998 | |
17.5783 | |
17.5721 | |
17.6047 | |
17.4901 | |
17.6573 | |
17.5533 | |
17.6664 | |
17.6190 | |
17.5602 | |
17.6176 | |
17.4018 | |
17.4245 | |
17.4739 | |
17.5358 | |
17.4856 | |
17.5113 | |
17.5993 | |
17.6279 | |
17.5554 | |
17.4802 | |
17.4929 | |
17.4365 | |
17.4303 | |
17.4637 | |
17.4337 | |
17.3772 | |
17.2639 | |
17.2405 | |
17.3080 | |
17.2348 | |
17.1410 | |
17.1580 | |
16.9210 | |
16.8570 | |
16.9260 | |
17.0397 | |
16.7049 | |
16.7181 | |
16.9684 | |
16.9708 | |
16.9437 | |
16.9512 | |
16.9002 | |
16.9082 | |
16.8657 | |
16.8826 | |
16.8911 | |
16.8462 | |
17.0196 | |
17.0900 | |
17.1331 | |
17.1238 | |
17.1099 | |
17.0928 | |
16.9585 | |
17.0079 | |
17.0324 | |
17.1829 | |
17.1519 | |
17.0291 | |
16.9844 | |
16.7673 | |
16.7115 | |
16.5951 | |
16.5160 | |
16.2723 | |
16.4972 | |
16.2031 | |
16.2990 | |
16.2719 | |
16.1324 | |
16.2000 | |
16.0523 | |
16.2000 | |
16.0822 | |
16.0187 | |
16.1472 | |
16.1307 | |
16.0851 | |
16.0980 | |
16.1019 | |
16.0878 | |
16.3045 | |
16.4158 | |
16.3756 | |
16.3367 | |
16.4863 | |
16.5132 | |
16.4608 | |
16.2985 | |
16.3645 | |
16.4362 | |
16.5046 | |
16.4740 | |
16.4689 | |
16.4695 | |
16.3795 | |
16.5059 | |
16.4092 | |
16.4782 | |
16.5827 | |
16.6101 | |
16.5971 | |
16.6622 | |
16.5804 | |
16.4997 | |
16.5782 | |
16.6539 | |
16.6183 | |
16.4975 | |
16.5038 | |
16.5780 | |
16.5530 | |
16.5418 | |
16.4222 | |
16.3801 | |
16.4327 | |
16.4335 | |
16.4668 | |
16.4313 | |
16.3142 | |
16.4512 | |
16.5737 | |
16.4769 | |
16.6764 | |
16.5143 | |
17.0041 | |
16.9568 | |
16.6680 | |
16.8378 | |
16.8813 | |
16.8643 | |
16.9910 | |
16.8352 | |
16.8201 | |
16.8387 | |
16.7518 | |
16.7869 | |
16.8641 | |
16.6609 | |
16.7385 | |
16.9861 | |
17.0468 | |
17.0472 | |
16.9212 | |
16.7468 | |
16.5327 | |
16.5235 | |
16.5905 | |
16.8956 | |
16.8191 | |
16.8520 | |
16.8170 | |
16.8025 | |
16.7287 | |
16.9054 | |
16.7904 | |
16.8976 | |
17.0117 | |
16.9595 | |
16.9201 | |
16.8643 | |
16.8627 | |
16.8097 | |
16.6883 | |
16.6169 | |
16.7379 | |
16.7505 | |
16.7082 | |
16.6465 | |
16.7277 | |
16.7258 | |
16.5505 | |
16.6092 | |
15.9811 | |
15.6651 | |
15.6264 | |
15.7195 | |
15.5918 | |
15.5898 | |
15.5143 | |
15.4749 | |
15.4868 | |
15.4708 | |
15.6861 | |
15.6842 | |
15.4900 | |
15.5263 | |
15.3538 | |
15.4638 | |
15.4910 | |
15.5685 | |
15.2884 | |
15.2733 | |
15.1918 | |
15.3839 | |
15.1371 | |
14.9397 | |
14.9365 | |
14.8391 | |
14.7810 | |
14.6595 | |
14.5380 | |
13.9356 | |
13.8348 | |
13.8582 | |
13.7816 | |
13.7400 | |
13.6068 | |
13.7407 | |
13.5796 | |
13.5697 | |
13.3522 | |
13.2598 | |
13.2295 | |
13.2075 | |
13.1291 | |
13.1936 | |
13.1707 | |
12.9761 | |
12.8382 | |
12.7736 | |
12.7252 | |
12.6628 | |
12.6888 | |
12.6134 | |
12.6320 | |
12.5984 | |
12.5810 | |
12.5099 | |
12.5008 | |
12.4975 | |
12.3993 | |
12.4412 | |
12.4143 | |
12.3506 | |
12.3258 | |
12.3041 | |
12.3307 | |
12.2488 | |
12.1846 | |
12.1906 | |
12.1843 | |
12.2056 | |
12.2625 | |
12.2539 | |
12.2557 | |
12.1103 | |
12.1046 | |
12.1788 | |
12.1289 | |
12.1488 | |
12.2575 | |
12.2555 | |
12.1763 | |
12.2647 | |
12.2622 | |
12.2254 | |
12.1851 | |
12.2435 | |
12.2586 | |
12.3892 | |
12.5118 | |
12.5322 | |
12.5455 | |
12.5655 | |
12.6876 | |
12.6851 | |
12.7114 | |
12.7491 | |
12.6801 | |
12.7144 | |
12.7134 | |
12.7886 | |
12.8284 | |
12.7022 | |
12.6157 | |
12.5430 | |
12.5292 | |
12.4095 | |
12.3492 | |
12.3613 | |
12.2749 | |
12.4841 | |
12.4877 | |
12.3759 | |
12.2575 | |
12.2958 | |
12.3831 | |
12.4046 | |
12.4430 | |
12.3171 | |
12.2465 | |
12.2978 | |
12.2951 | |
12.2943 | |
12.3302 | |
12.3893 | |
12.2790 | |
12.3212 | |
12.3686 | |
12.3728 | |
12.1897 | |
12.2376 | |
12.2221 | |
12.1332 | |
12.2318 | |
12.1995 | |
12.2477 | |
12.3298 | |
12.2742 | |
12.2309 | |
12.3060 | |
12.3121 | |
12.3453 | |
12.4188 | |
12.4911 | |
12.5140 | |
12.5008 | |
12.4364 | |
12.3672 | |
12.4034 | |
12.4583 | |
12.3886 | |
12.4635 | |
12.3216 | |
12.4503 | |
12.6098 | |
12.5466 | |
12.7019 | |
12.8166 | |
12.8283 | |
12.8159 | |
12.7705 | |
12.7338 | |
12.7902 | |
12.4708 | |
12.4364 | |
12.3130 | |
12.2297 | |
12.2236 | |
12.0566 | |
11.8329 | |
11.8265 | |
11.7789 | |
11.7124 | |
11.6476 | |
11.7945 | |
11.8496 | |
11.6909 | |
11.7449 | |
11.7736 | |
11.7562 | |
11.7691 | |
11.7315 | |
11.7573 | |
11.8025 | |
11.8551 | |
11.9298 | |
12.0305 | |
12.1126 | |
12.0724 | |
11.9491 | |
11.7445 | |
11.8203 | |
11.8591 | |
11.7436 | |
11.7649 | |
11.7539 | |
11.6996 | |
11.7027 | |
11.5861 | |
11.6360 | |
11.6558 | |
11.7711 | |
11.8294 | |
11.7987 | |
11.7354 | |
11.7482 | |
11.5269 | |
11.3935 | |
11.5018 | |
11.5726 | |
11.5374 | |
11.4981 | |
11.4451 | |
11.5875 | |
11.5135 | |
11.4661 | |
11.4691 | |
11.3419 | |
11.3839 | |
11.3468 | |
11.4006 | |
11.4619 | |
11.4779 | |
11.3394 | |
11.2488 | |
11.3528 | |
11.3455 | |
11.3538 | |
11.3510 | |
11.4750 | |
11.4246 | |
11.5463 | |
11.4330 | |
11.5280 | |
11.4931 | |
11.5904 | |
11.6134 | |
11.5171 | |
11.5907 | |
11.6573 | |
11.7412 | |
11.7726 | |
11.8575 | |
11.8283 | |
11.8125 | |
11.6876 | |
11.6854 | |
11.6511 | |
11.6550 | |
11.5418 | |
11.6328 | |
11.6493 | |
11.6912 | |
11.6513 | |
11.7411 | |
11.7900 | |
11.9052 | |
11.9479 | |
11.9203 | |
11.9337 | |
11.8937 | |
11.9219 | |
11.6628 | |
11.6512 | |
11.7285 | |
11.8497 | |
11.6528 | |
11.9335 | |
11.8098 | |
11.8009 | |
11.9618 | |
11.9123 | |
11.8118 | |
11.8420 | |
11.7734 | |
11.8797 | |
11.6798 | |
11.5813 | |
11.5973 | |
11.5486 | |
11.5374 | |
11.6429 | |
11.5608 | |
11.5165 | |
11.5736 | |
11.6167 | |
11.6490 | |
11.6338 | |
11.6138 | |
11.4595 | |
11.3924 | |
11.3587 | |
11.3397 | |
11.3729 | |
11.5379 | |
11.6257 | |
11.6651 | |
11.5039 | |
11.4839 | |
11.5333 | |
11.5199 | |
11.4731 | |
11.6637 | |
11.5927 | |
11.6077 | |
11.5066 | |
11.5539 | |
11.5314 | |
11.5866 | |
11.6097 | |
11.6086 | |
11.7073 | |
11.5891 | |
11.6641 | |
11.6518 | |
11.5756 | |
11.5886 | |
11.5994 | |
11.7457 | |
11.8033 | |
11.7403 | |
11.7954 | |
11.7810 | |
11.7578 | |
11.5728 | |
11.6044 | |
11.6533 | |
11.5690 | |
11.4924 | |
11.6858 | |
11.7414 | |
11.7211 | |
11.6433 | |
11.9518 | |
11.7578 | |
11.6223 | |
11.6264 | |
11.5789 | |
11.5590 | |
11.4768 | |
11.3271 | |
11.5094 | |
11.4474 | |
11.3879 | |
11.4987 | |
11.3350 | |
11.3441 | |
11.3528 | |
11.2007 | |
11.2704 | |
11.4101 | |
11.0975 | |
10.9640 | |
10.8773 | |
10.8012 | |
10.4372 | |
9.8915 | |
9.8950 | |
9.9112 | |
9.9080 | |
9.7926 | |
9.8805 | |
9.8975 | |
9.8904 | |
9.8607 | |
9.8321 | |
10.0999 | |
9.8767 | |
9.8738 | |
9.9985 | |
9.9843 | |
10.0592 | |
10.1158 | |
10.1542 | |
10.0879 | |
10.1138 | |
10.0170 | |
10.0874 | |
10.2522 | |
10.1574 | |
10.2169 | |
10.1617 | |
10.4019 | |
10.4112 | |
10.4504 | |
10.4026 | |
10.5116 | |
10.4174 | |
10.5119 | |
10.5690 | |
10.5557 | |
10.5996 | |
10.8394 | |
10.5579 | |
10.6757 | |
10.7519 | |
10.7027 | |
10.6843 | |
10.6496 | |
10.7447 | |
10.8654 | |
10.6769 | |
10.6947 | |
10.5602 | |
10.6800 | |
10.7068 | |
10.7260 | |
10.9202 | |
10.8872 | |
10.9697 | |
10.9630 | |
10.8216 | |
10.9009 | |
10.9652 | |
10.9337 | |
10.8992 | |
11.0083 | |
11.1296 | |
11.0414 | |
10.9650 | |
11.0468 | |
10.9947 | |
11.1210 | |
11.1903 | |
11.0468 | |
11.0675 | |
11.0957 | |
11.2964 | |
11.2359 | |
11.2587 | |
11.2743 | |
11.2412 | |
11.2811 | |
11.2932 | |
11.3334 | |
11.1536 | |
11.2041 | |
11.3611 | |
11.4868 | |
11.4717 | |
11.5032 | |
11.5038 | |
11.4419 | |
11.3155 | |
11.4271 | |
11.5057 | |
11.4686 | |
11.5723 | |
11.4489 | |
11.4723 | |
11.3829 | |
11.4893 | |
11.4149 | |
11.3349 | |
11.2599 | |
11.3365 | |
11.3449 | |
11.7907 | |
11.8193 | |
11.6580 | |
11.8689 | |
11.8559 | |
11.6945 | |
11.7411 | |
11.5013 | |
11.5241 | |
11.5947 | |
11.4489 | |
11.5377 | |
11.5776 | |
11.7104 | |
11.7122 | |
11.7869 | |
11.7381 | |
11.7243 | |
11.7781 | |
11.7140 | |
11.7076 | |
11.6985 | |
11.6185 | |
11.5062 | |
11.5035 | |
11.5500 | |
11.3542 | |
11.4962 | |
11.5627 | |
11.4422 | |
11.6533 | |
11.6273 | |
11.7936 | |
11.7401 | |
11.6072 | |
11.8780 | |
11.7529 | |
11.7899 | |
11.7338 | |
11.6977 | |
11.7077 | |
11.6803 | |
11.5601 | |
11.7056 | |
11.8457 | |
11.8621 | |
11.6568 | |
11.6077 | |
11.6007 | |
11.6891 | |
11.6777 | |
11.7258 | |
11.7740 | |
11.7397 | |
11.6447 | |
11.5522 | |
11.5809 | |
11.6128 | |
11.7022 | |
11.4666 | |
11.6008 | |
11.4635 | |
11.5325 | |
11.6596 | |
11.6716 | |
11.6438 | |
11.6239 | |
11.7364 | |
11.7659 | |
11.7482 | |
11.6296 | |
11.7890 | |
11.6861 | |
11.4814 | |
11.8291 | |
11.7529 | |
11.6892 | |
11.6225 | |
11.5566 | |
11.6011 | |
11.6621 | |
11.5164 | |
11.5126 | |
11.4982 | |
11.5532 | |
11.5373 | |
11.4767 | |
11.4101 | |
11.4542 | |
11.4866 | |
11.5805 | |
11.5658 | |
11.6171 | |
11.5348 | |
11.5108 | |
11.5618 | |
11.4927 | |
11.5243 | |
11.5801 | |
11.4214 | |
11.5476 | |
11.5959 | |
11.6554 | |
11.6436 | |
11.6830 | |
11.6716 | |
11.6824 | |
11.6967 | |
11.6302 | |
11.7152 | |
11.6423 | |
11.5723 | |
11.5779 | |
11.6055 | |
11.5875 | |
11.6117 | |
11.5681 | |
11.5581 | |
11.5783 | |
11.5203 | |
11.3943 | |
11.5695 | |
11.4672 | |
11.5069 | |
11.3559 | |
11.3683 | |
11.3477 | |
11.3267 | |
11.3466 | |
11.4260 | |
11.3815 | |
11.4303 | |
11.2859 | |
11.3377 |