Historique des taux quotidiens TTD /SAR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 0.6110 rial saoudien
le minimum le
1 dollar de Trinité-et-Tobago = 0.5474 rial saoudien
Historique des prix SAR / TTD
Date | TTD/SAR |
| 0.5484 |
| 0.5530 |
| 0.5525 |
| 0.5519 |
| 0.5523 |
| 0.5534 |
| 0.5512 |
| 0.5528 |
| 0.5524 |
| 0.5554 |
| 0.5524 |
| 0.5519 |
| 0.5515 |
| 0.5518 |
| 0.5526 |
| 0.5519 |
| 0.5529 |
| 0.5527 |
| 0.5518 |
| 0.5544 |
| 0.5518 |
| 0.5528 |
| 0.5528 |
| 0.5510 |
| 0.5498 |
| 0.5525 |
| 0.5515 |
| 0.5530 |
| 0.5525 |
| 0.5521 |
| 0.5532 |
| 0.5519 |
| 0.5534 |
| 0.5522 |
| 0.5518 |
| 0.5527 |
| 0.5523 |
| 0.5532 |
| 0.5538 |
| 0.5535 |
| 0.5531 |
| 0.5518 |
| 0.5532 |
| 0.5527 |
| 0.5534 |
| 0.5525 |
| 0.5527 |
| 0.5534 |
| 0.5526 |
| 0.5523 |
| 0.5522 |
| 0.5534 |
| 0.5528 |
| 0.5543 |
| 0.5524 |
| 0.5525 |
| 0.5523 |
| 0.5552 |
| 0.5533 |
| 0.5538 |
| 0.5522 |
| 0.5524 |
| 0.5538 |
| 0.5529 |
| 0.5526 |
| 0.5526 |
| 0.5529 |
| 0.5528 |
| 0.5526 |
| 0.5530 |
| 0.5539 |
| 0.5532 |
| 0.5543 |
| 0.5541 |
| 0.5548 |
| 0.5537 |
| 0.5533 |
| 0.5534 |
| 0.5538 |
| 0.5529 |
| 0.5538 |
| 0.5568 |
| 0.5542 |
| 0.5545 |
| 0.5540 |
| 0.5532 |
| 0.5542 |
| 0.5530 |
| 0.5550 |
| 0.5528 |
| 0.5539 |
| 0.5527 |
| 0.5538 |
| 0.5533 |
| 0.5527 |
| 0.5530 |
| 0.5514 |
| 0.5528 |
| 0.5521 |
| 0.5524 |
| 0.5516 |
| 0.5529 |
| 0.5536 |
| 0.5526 |
| 0.5505 |
| 0.5521 |
| 0.5522 |
| 0.5526 |
| 0.5530 |
| 0.5529 |
| 0.5567 |
| 0.5526 |
| 0.5527 |
| 0.5526 |
| 0.5562 |
| 0.5527 |
| 0.5527 |
| 0.5529 |
| 0.5531 |
| 0.5520 |
| 0.5526 |
| 0.5520 |
| 0.5525 |
| 0.5520 |
| 0.5527 |
| 0.5525 |
| 0.5522 |
| 0.5523 |
| 0.5527 |
| 0.5518 |
| 0.5519 |
| 0.5513 |
| 0.5526 |
| 0.5518 |
| 0.5522 |
| 0.5518 |
| 0.5522 |
| 0.5521 |
| 0.5523 |
| 0.5526 |
| 0.5531 |
| 0.5523 |
| 0.5522 |
| 0.5534 |
| 0.5520 |
| 0.5535 |
| 0.5523 |
| 0.5519 |
| 0.5525 |
| 0.5529 |
| 0.5517 |
| 0.5516 |
| 0.5519 |
| 0.5520 |
| 0.5530 |
| 0.5519 |
| 0.5521 |
| 0.5529 |
| 0.5531 |
| 0.5516 |
| 0.5522 |
| 0.5529 |
| 0.5525 |
| 0.5526 |
| 0.5529 |
| 0.5523 |
| 0.5531 |
| 0.5528 |
| 0.5518 |
| 0.5533 |
| 0.5517 |
| 0.5550 |
| 0.5526 |
| 0.5518 |
| 0.5529 |
| 0.5516 |
| 0.5520 |
| 0.5523 |
| 0.5523 |
| 0.5522 |
| 0.5514 |
| 0.5526 |
| 0.5528 |
| 0.5546 |
| 0.5527 |
| 0.5519 |
| 0.5532 |
| 0.5546 |
| 0.5539 |
| 0.5538 |
| 0.5533 |
| 0.5546 |
| 0.5546 |
| 0.5550 |
| 0.5544 |
| 0.5552 |
| 0.5549 |
| 0.5551 |
| 0.5544 |
| 0.5543 |
| 0.5557 |
| 0.5543 |
| 0.5558 |
| 0.5557 |
| 0.5530 |
| 0.5555 |
| 0.5561 |
| 0.5559 |
| 0.5553 |
| 0.5616 |
| 0.5566 |
| 0.5561 |
| 0.5599 |
| 0.5564 |
| 0.5551 |
| 0.5552 |
| 0.5548 |
| 0.5552 |
| 0.5551 |
| 0.5554 |
| 0.5547 |
| 0.5549 |
| 0.5552 |
| 0.5545 |
| 0.5549 |
| 0.5550 |
| 0.5530 |
| 0.5546 |
| 0.5549 |
| 0.5551 |
| 0.5541 |
| 0.5539 |
| 0.5533 |
| 0.5555 |
| 0.5540 |
| 0.5533 |
| 0.5539 |
| 0.5530 |
| 0.5537 |
| 0.5538 |
| 0.5550 |
| 0.5507 |
| 0.5550 |
| 0.5532 |
| 0.5538 |
| 0.5544 |
| 0.5534 |
| 0.5539 |
| 0.5529 |
| 0.5539 |
| 0.5514 |
| 0.5541 |
| 0.5528 |
| 0.5552 |
| 0.5538 |
| 0.5527 |
| 0.5542 |
| 0.5534 |
| 0.5536 |
| 0.5538 |
| 0.5529 |
| 0.5536 |
| 0.5532 |
| 0.5536 |
| 0.5522 |
| 0.5527 |
| 0.5532 |
| 0.5528 |
| 0.5527 |
| 0.5532 |
| 0.5537 |
| 0.5529 |
| 0.5530 |
| 0.5531 |
| 0.5535 |
| 0.5527 |
| 0.5514 |
| 0.5531 |
| 0.5564 |
| 0.5569 |
| 0.5559 |
| 0.5566 |
| 0.5567 |
| 0.5568 |
| 0.5565 |
| 0.5565 |
| 0.5567 |
| 0.5566 |
| 0.5563 |
| 0.5519 |
| 0.5558 |
| 0.5562 |
| 0.5559 |
| 0.5556 |
| 0.5571 |
| 0.5567 |
| 0.5565 |
| 0.5563 |
| 0.5569 |
| 0.5575 |
| 0.5566 |
| 0.5571 |
| 0.5567 |
| 0.5572 |
| 0.5565 |
| 0.5596 |
| 0.5553 |
| 0.5562 |
| 0.5562 |
| 0.5567 |
| 0.5572 |
| 0.5523 |
| 0.5524 |
| 0.5573 |
| 0.5595 |
| 0.5496 |
| 0.5513 |
| 0.5583 |
| 0.5574 |
| 0.5573 |
| 0.5572 |
| 0.5572 |
| 0.5563 |
| 0.5567 |
| 0.5574 |
| 0.5544 |
| 0.5540 |
| 0.5564 |
| 0.5585 |
| 0.5575 |
| 0.5568 |
| 0.5564 |
| 0.5577 |
| 0.5555 |
| 0.5553 |
| 0.5553 |
| 0.5582 |
| 0.5578 |
| 0.5575 |
| 0.5593 |
| 0.5533 |
| 0.5533 |
| 0.5516 |
| 0.5558 |
| 0.5505 |
| 0.5566 |
| 0.5541 |
| 0.5565 |
| 0.5565 |
| 0.5542 |
| 0.5606 |
| 0.5533 |
| 0.5565 |
| 0.5576 |
| 0.5566 |
| 0.5577 |
| 0.5575 |
| 0.5566 |
| 0.5579 |
| 0.5562 |
| 0.5578 |
| 0.5562 |
| 0.5604 |
| 0.5576 |
| 0.5576 |
| 0.5570 |
| 0.5580 |
| 0.5579 |
| 0.5571 |
| 0.5575 |
| 0.5567 |
| 0.5586 |
| 0.5576 |
| 0.5577 |
| 0.5587 |
| 0.5575 |
| 0.5600 |
| 0.5582 |
| 0.5575 |
| 0.5600 |
| 0.5584 |
| 0.5577 |
| 0.5566 |
| 0.5574 |
| 0.5575 |
| 0.5567 |
| 0.5588 |
| 0.5576 |
| 0.5594 |
| 0.5593 |
| 0.5610 |
| 0.5594 |
| 0.5602 |
| 0.5595 |
| 0.5601 |
| 0.5601 |
| 0.5593 |
| 0.5593 |
| 0.5601 |
| 0.5591 |
| 0.5593 |
| 0.5610 |
| 0.5592 |
| 0.5609 |
| 0.5603 |
| 0.5749 |
| 0.5749 |
| 0.5646 |
| 0.5761 |
| 0.5761 |
| 0.5722 |
| 0.5765 |
| 0.5727 |
| 0.5754 |
| 0.5765 |
| 0.5754 |
| 0.5770 |
| 0.5789 |
| 0.5776 |
| 0.5799 |
| 0.5792 |
| 0.5799 |
| 0.5821 |
| 0.5819 |
| 0.5820 |
| 0.5832 |
| 0.5866 |
| 0.5869 |
| 0.5885 |
| 0.5876 |
| 0.5886 |
| 0.5887 |
| 0.5886 |
| 0.5877 |
| 0.5909 |
| 0.5881 |
| 0.5915 |
| 0.5893 |
| 0.5899 |
| 0.5882 |
| 0.5870 |
| 0.5922 |
| 0.5919 |
| 0.5922 |
| 0.5907 |
| 0.5918 |
| 0.5919 |
| 0.5920 |
| 0.5914 |
| 0.5912 |
| 0.5912 |
| 0.5932 |
| 0.5909 |
| 0.5928 |
| 0.5912 |
| 0.5909 |
| 0.5884 |
| 0.5889 |
| 0.5885 |
| 0.5880 |
| 0.5904 |
| 0.5905 |
| 0.5907 |
| 0.5915 |
| 0.5920 |
| 0.5914 |
| 0.5925 |
| 0.5912 |
| 0.5925 |
| 0.5914 |
| 0.5903 |
| 0.5921 |
| 0.5891 |
| 0.5914 |
| 0.5923 |
| 0.5908 |
| 0.5904 |
| 0.5918 |
| 0.5906 |
| 0.5926 |
| 0.5928 |
| 0.5922 |
| 0.5921 |
| 0.5903 |
| 0.5901 |
| 0.5882 |
| 0.5912 |
| 0.5905 |
| 0.5913 |
| 0.5923 |
| 0.5926 |
| 0.5915 |
| 0.5919 |
| 0.5904 |
| 0.5926 |
| 0.5918 |
| 0.5930 |
| 0.5924 |
| 0.5907 |
| 0.5917 |
| 0.5925 |
| 0.5901 |
| 0.5904 |
| 0.5922 |
| 0.5920 |
| 0.5935 |
| 0.5914 |
| 0.5911 |
| 0.5901 |
| 0.5909 |
| 0.5905 |
| 0.5857 |
| 0.5855 |
| 0.5863 |
| 0.5843 |
| 0.5839 |
| 0.5825 |
| 0.5845 |
| 0.5832 |
| 0.5818 |
| 0.5815 |
| 0.5804 |
| 0.5819 |
| 0.5834 |
| 0.5855 |
| 0.5880 |
| 0.5884 |
| 0.5873 |
| 0.5872 |
| 0.5853 |
| 0.5853 |
| 0.5859 |
| 0.5858 |
| 0.5857 |
| 0.5855 |
| 0.5868 |
| 0.5849 |
| 0.5844 |
| 0.5855 |
| 0.5861 |
| 0.5862 |
| 0.5857 |
| 0.5862 |
| 0.5865 |
| 0.5854 |
| 0.5855 |
| 0.5850 |
| 0.5848 |
| 0.5855 |
| 0.5845 |
| 0.5851 |
| 0.5843 |
| 0.5846 |
| 0.5861 |
| 0.5841 |
| 0.5849 |
| 0.5842 |
| 0.5844 |
| 0.5857 |
| 0.5832 |
| 0.5835 |
| 0.5857 |
| 0.5847 |
| 0.5849 |
| 0.5839 |
| 0.5854 |
| 0.5848 |
| 0.5856 |
| 0.5842 |
| 0.5851 |
| 0.5842 |
| 0.5839 |
| 0.5851 |
| 0.5846 |
| 0.5848 |
| 0.5846 |
| 0.5842 |
| 0.5809 |
| 0.5848 |
| 0.5846 |
| 0.5872 |
| 0.5829 |
| 0.5866 |
| 0.5869 |
| 0.5856 |
| 0.5871 |
| 0.5851 |
| 0.5875 |
| 0.5891 |
| 0.5864 |
| 0.5856 |
| 0.5873 |
| 0.5872 |
| 0.5870 |
| 0.5878 |
| 0.5862 |
| 0.5859 |
| 0.5859 |
| 0.5863 |
| 0.5854 |
| 0.5852 |
| 0.5865 |
| 0.5839 |
| 0.5870 |
| 0.5857 |
| 0.5853 |
| 0.5896 |
| 0.5846 |
| 0.5868 |
| 0.5863 |
| 0.5870 |
| 0.5855 |
| 0.5854 |
| 0.5878 |
| 0.5926 |
| 0.5922 |
| 0.5927 |
| 0.5927 |
| 0.5929 |
| 0.5931 |
| 0.5925 |
| 0.5934 |
| 0.5923 |
| 0.5927 |
| 0.5928 |
| 0.5923 |
| 0.5924 |
| 0.5923 |
| 0.5919 |
| 0.5928 |
| 0.5927 |
| 0.5923 |
| 0.5930 |
| 0.5921 |
| 0.5934 |
| 0.5927 |
| 0.5929 |
| 0.5934 |
| 0.5927 |
| 0.5930 |
| 0.5932 |
| 0.5921 |
| 0.5922 |
| 0.5931 |
| 0.5927 |
| 0.5920 |
| 0.5929 |
| 0.5926 |
| 0.5929 |
| 0.5929 |
| 0.5929 |
| 0.5929 |
| 0.5929 |
| 0.5929 |
| 0.5929 |
| 0.5929 |
| 0.5929 |
| 0.5934 |
| 0.5929 |
| 0.5940 |
| 0.5940 |
| 0.5967 |
| 0.5938 |
| 0.5929 |
| 0.5929 |
| 0.5937 |
| 0.5938 |
| 0.5941 |
| 0.5941 |
| 0.5929 |
| 0.5929 |
| 0.5941 |
| 0.5929 |
| 0.5933 |
| 0.5941 |
| 0.5934 |
| 0.5933 |
| 0.5938 |
| 0.5926 |
| 0.5925 |
| 0.5928 |
| 0.5940 |
| 0.5960 |
| 0.5951 |
| 0.5939 |
| 0.5953 |
| 0.5938 |
| 0.5938 |
| 0.5938 |
| 0.5938 |
| 0.5938 |
| 0.5938 |
| 0.5938 |
| 0.5934 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5962 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5943 |
| 0.5957 |
| 0.5947 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5952 |
| 0.5934 |
| 0.5957 |
| 0.5938 |
| 0.5943 |
| 0.5952 |
| 0.5952 |
| 0.5924 |
| 0.5958 |
| 0.5962 |
| 0.5962 |
| 0.5962 |
| 0.5962 |
| 0.5990 |
| 0.5990 |
| 0.5938 |
| 0.5938 |
| 0.5933 |
| 0.5938 |
| 0.5938 |
| 0.5934 |
| 0.5991 |
| 0.5976 |
| 0.5991 |
| 0.5953 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5967 |
| 0.6033 |
| 0.6034 |
| 0.6033 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6033 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6033 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6034 |
| 0.6033 |
| 0.6034 |
| 0.6033 |
| 0.6033 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6043 |
| 0.5995 |
| 0.5995 |
| 0.5995 |
| 0.5995 |
| 0.5995 |
| 0.5995 |
| 0.5996 |
| 0.5996 |
| 0.5988 |
| 0.5988 |
| 0.5990 |
| 0.5990 |
| 0.6012 |
| 0.6013 |
| 0.6013 |
| 0.6013 |
| 0.6073 |
| 0.6073 |
| 0.6074 |
| 0.6076 |
| 0.6073 |
| 0.6080 |
| 0.6061 |
| 0.6081 |
| 0.6081 |
| 0.6073 |
| 0.6073 |
| 0.6073 |
| 0.6073 |
| 0.6073 |
| 0.6073 |
| 0.6110 |
| 0.6085 |
| 0.6085 |
| 0.6085 |
| 0.6085 |
| 0.6085 |
| 0.6085 |
| 0.6085 |
| 0.6061 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6001 |
| 0.6000 |
| 0.6000 |
| 0.6001 |
| 0.6000 |
| 0.6000 |
| 0.5999 |
| 0.6000 |
| 0.5997 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5998 |
| 0.6000 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.6001 |
| 0.6000 |
| 0.6003 |
| 0.5995 |
| 0.5987 |
| 0.5964 |
| 0.5987 |
| 0.5987 |
| 0.5988 |
| 0.5988 |
| 0.5988 |
| 0.5992 |
| 0.5990 |
| 0.5988 |
| 0.5988 |
| 0.5989 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5999 |
| 0.6000 |
| 0.5999 |
| 0.5999 |
| 0.5998 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5998 |
| 0.5993 |
| 0.5993 |
| 0.5993 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5974 |
| 0.5974 |
| 0.5973 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5975 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.5998 |
| 0.5998 |
| 0.5998 |
| 0.5998 |
| 0.5996 |
| 0.5996 |
| 0.5998 |
| 0.5996 |
| 0.5998 |
| 0.5999 |
| 0.5999 |
| 0.5995 |
| 0.5992 |
| 0.5990 |
| 0.5990 |
| 0.5988 |
| 0.5988 |
| 0.6041 |
| 0.5990 |
| 0.5988 |
| 0.5999 |
| 0.5988 |
| 0.5996 |
| 0.5983 |
| 0.5997 |
| 0.5998 |
| 0.5992 |
| 0.5988 |
| 0.6001 |
| 0.5999 |
| 0.5990 |
| 0.5994 |
| 0.5992 |
| 0.5991 |
| 0.5987 |
| 0.5985 |
| 0.5983 |
| 0.5988 |
| 0.5993 |
| 0.5992 |
| 0.6000 |
| 0.5994 |
| 0.5996 |
| 0.5991 |
| 0.5984 |
| 0.5984 |
| 0.5994 |
| 0.5989 |
| 0.5984 |
| 0.5996 |
| 0.5985 |
| 0.5991 |
| 0.5985 |
| 0.5986 |
| 0.5989 |
| 0.5993 |
| 0.5988 |
| 0.5997 |
| 0.6000 |
| 0.5990 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6011 |
| 0.6011 |
| 0.6011 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.5999 |
| 0.6000 |
| 0.6000 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.6000 |
| 0.5999 |
| 0.5999 |
| 0.6000 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.5999 |
| 0.5999 |