Története napidíjak TTD /SAR óta szombat, 24 április 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 0.6110 szaúdi riyal
A minimum az
1 Trinidad és Tobago-i dollár = 0.5474 szaúdi riyal
Date | TTD/SAR |
---|---|
0.5530 | |
0.5525 | |
0.5519 | |
0.5523 | |
0.5534 | |
0.5512 | |
0.5528 | |
0.5524 | |
0.5554 | |
0.5524 | |
0.5519 | |
0.5515 | |
0.5518 | |
0.5526 | |
0.5519 | |
0.5529 | |
0.5527 | |
0.5518 | |
0.5544 | |
0.5518 | |
0.5528 | |
0.5528 | |
0.5510 | |
0.5498 | |
0.5525 | |
0.5515 | |
0.5530 | |
0.5525 | |
0.5521 | |
0.5532 | |
0.5519 | |
0.5534 | |
0.5522 | |
0.5518 | |
0.5527 | |
0.5523 | |
0.5532 | |
0.5538 | |
0.5535 | |
0.5531 | |
0.5518 | |
0.5532 | |
0.5527 | |
0.5534 | |
0.5525 | |
0.5527 | |
0.5534 | |
0.5526 | |
0.5523 | |
0.5522 | |
0.5534 | |
0.5528 | |
0.5543 | |
0.5524 | |
0.5525 | |
0.5523 | |
0.5552 | |
0.5533 | |
0.5538 | |
0.5522 | |
0.5524 | |
0.5538 | |
0.5529 | |
0.5526 | |
0.5526 | |
0.5529 | |
0.5528 | |
0.5526 | |
0.5530 | |
0.5539 | |
0.5532 | |
0.5543 | |
0.5541 | |
0.5548 | |
0.5537 | |
0.5533 | |
0.5534 | |
0.5538 | |
0.5529 | |
0.5538 | |
0.5568 | |
0.5542 | |
0.5545 | |
0.5540 | |
0.5532 | |
0.5542 | |
0.5530 | |
0.5550 | |
0.5528 | |
0.5539 | |
0.5527 | |
0.5538 | |
0.5533 | |
0.5527 | |
0.5530 | |
0.5514 | |
0.5528 | |
0.5521 | |
0.5524 | |
0.5516 | |
0.5529 | |
0.5536 | |
0.5526 | |
0.5505 | |
0.5521 | |
0.5522 | |
0.5526 | |
0.5530 | |
0.5529 | |
0.5567 | |
0.5526 | |
0.5527 | |
0.5526 | |
0.5562 | |
0.5527 | |
0.5527 | |
0.5529 | |
0.5531 | |
0.5520 | |
0.5526 | |
0.5520 | |
0.5525 | |
0.5520 | |
0.5527 | |
0.5525 | |
0.5522 | |
0.5523 | |
0.5527 | |
0.5518 | |
0.5519 | |
0.5513 | |
0.5526 | |
0.5518 | |
0.5522 | |
0.5518 | |
0.5522 | |
0.5521 | |
0.5523 | |
0.5526 | |
0.5531 | |
0.5523 | |
0.5522 | |
0.5534 | |
0.5520 | |
0.5535 | |
0.5523 | |
0.5519 | |
0.5525 | |
0.5529 | |
0.5517 | |
0.5516 | |
0.5519 | |
0.5520 | |
0.5530 | |
0.5519 | |
0.5521 | |
0.5529 | |
0.5531 | |
0.5516 | |
0.5522 | |
0.5529 | |
0.5525 | |
0.5526 | |
0.5529 | |
0.5523 | |
0.5531 | |
0.5528 | |
0.5518 | |
0.5533 | |
0.5517 | |
0.5550 | |
0.5526 | |
0.5518 | |
0.5529 | |
0.5516 | |
0.5520 | |
0.5523 | |
0.5523 | |
0.5522 | |
0.5514 | |
0.5526 | |
0.5528 | |
0.5546 | |
0.5527 | |
0.5519 | |
0.5532 | |
0.5546 | |
0.5539 | |
0.5538 | |
0.5533 | |
0.5546 | |
0.5546 | |
0.5550 | |
0.5544 | |
0.5552 | |
0.5549 | |
0.5551 | |
0.5544 | |
0.5543 | |
0.5557 | |
0.5543 | |
0.5558 | |
0.5557 | |
0.5530 | |
0.5555 | |
0.5561 | |
0.5559 | |
0.5553 | |
0.5616 | |
0.5566 | |
0.5561 | |
0.5599 | |
0.5564 | |
0.5551 | |
0.5552 | |
0.5548 | |
0.5552 | |
0.5551 | |
0.5554 | |
0.5547 | |
0.5549 | |
0.5552 | |
0.5545 | |
0.5549 | |
0.5550 | |
0.5530 | |
0.5546 | |
0.5549 | |
0.5551 | |
0.5541 | |
0.5539 | |
0.5533 | |
0.5555 | |
0.5540 | |
0.5533 | |
0.5539 | |
0.5530 | |
0.5537 | |
0.5538 | |
0.5550 | |
0.5507 | |
0.5550 | |
0.5532 | |
0.5538 | |
0.5544 | |
0.5534 | |
0.5539 | |
0.5529 | |
0.5539 | |
0.5514 | |
0.5541 | |
0.5528 | |
0.5552 | |
0.5538 | |
0.5527 | |
0.5542 | |
0.5534 | |
0.5536 | |
0.5538 | |
0.5529 | |
0.5536 | |
0.5532 | |
0.5536 | |
0.5522 | |
0.5527 | |
0.5532 | |
0.5528 | |
0.5527 | |
0.5532 | |
0.5537 | |
0.5529 | |
0.5530 | |
0.5531 | |
0.5535 | |
0.5527 | |
0.5514 | |
0.5531 | |
0.5564 | |
0.5569 | |
0.5559 | |
0.5566 | |
0.5567 | |
0.5568 | |
0.5565 | |
0.5565 | |
0.5567 | |
0.5566 | |
0.5563 | |
0.5519 | |
0.5558 | |
0.5562 | |
0.5559 | |
0.5556 | |
0.5571 | |
0.5567 | |
0.5565 | |
0.5563 | |
0.5569 | |
0.5575 | |
0.5566 | |
0.5571 | |
0.5567 | |
0.5572 | |
0.5565 | |
0.5596 | |
0.5553 | |
0.5562 | |
0.5562 | |
0.5567 | |
0.5572 | |
0.5523 | |
0.5524 | |
0.5573 | |
0.5595 | |
0.5496 | |
0.5513 | |
0.5583 | |
0.5574 | |
0.5573 | |
0.5572 | |
0.5572 | |
0.5563 | |
0.5567 | |
0.5574 | |
0.5544 | |
0.5540 | |
0.5564 | |
0.5585 | |
0.5575 | |
0.5568 | |
0.5564 | |
0.5577 | |
0.5555 | |
0.5553 | |
0.5553 | |
0.5582 | |
0.5578 | |
0.5575 | |
0.5593 | |
0.5533 | |
0.5533 | |
0.5516 | |
0.5558 | |
0.5505 | |
0.5566 | |
0.5541 | |
0.5565 | |
0.5565 | |
0.5542 | |
0.5606 | |
0.5533 | |
0.5565 | |
0.5576 | |
0.5566 | |
0.5577 | |
0.5575 | |
0.5566 | |
0.5579 | |
0.5562 | |
0.5578 | |
0.5562 | |
0.5604 | |
0.5576 | |
0.5576 | |
0.5570 | |
0.5580 | |
0.5579 | |
0.5571 | |
0.5575 | |
0.5567 | |
0.5586 | |
0.5576 | |
0.5577 | |
0.5587 | |
0.5575 | |
0.5600 | |
0.5582 | |
0.5575 | |
0.5600 | |
0.5584 | |
0.5577 | |
0.5566 | |
0.5574 | |
0.5575 | |
0.5567 | |
0.5588 | |
0.5576 | |
0.5594 | |
0.5593 | |
0.5610 | |
0.5594 | |
0.5602 | |
0.5595 | |
0.5601 | |
0.5601 | |
0.5593 | |
0.5593 | |
0.5601 | |
0.5591 | |
0.5593 | |
0.5610 | |
0.5592 | |
0.5609 | |
0.5603 | |
0.5749 | |
0.5749 | |
0.5646 | |
0.5761 | |
0.5761 | |
0.5722 | |
0.5765 | |
0.5727 | |
0.5754 | |
0.5765 | |
0.5754 | |
0.5770 | |
0.5789 | |
0.5776 | |
0.5799 | |
0.5792 | |
0.5799 | |
0.5821 | |
0.5819 | |
0.5820 | |
0.5832 | |
0.5866 | |
0.5869 | |
0.5885 | |
0.5876 | |
0.5886 | |
0.5887 | |
0.5886 | |
0.5877 | |
0.5909 | |
0.5881 | |
0.5915 | |
0.5893 | |
0.5899 | |
0.5882 | |
0.5870 | |
0.5922 | |
0.5919 | |
0.5922 | |
0.5907 | |
0.5918 | |
0.5919 | |
0.5920 | |
0.5914 | |
0.5912 | |
0.5912 | |
0.5932 | |
0.5909 | |
0.5928 | |
0.5912 | |
0.5909 | |
0.5884 | |
0.5889 | |
0.5885 | |
0.5880 | |
0.5904 | |
0.5905 | |
0.5907 | |
0.5915 | |
0.5920 | |
0.5914 | |
0.5925 | |
0.5912 | |
0.5925 | |
0.5914 | |
0.5903 | |
0.5921 | |
0.5891 | |
0.5914 | |
0.5923 | |
0.5908 | |
0.5904 | |
0.5918 | |
0.5906 | |
0.5926 | |
0.5928 | |
0.5922 | |
0.5921 | |
0.5903 | |
0.5901 | |
0.5882 | |
0.5912 | |
0.5905 | |
0.5913 | |
0.5923 | |
0.5926 | |
0.5915 | |
0.5919 | |
0.5904 | |
0.5926 | |
0.5918 | |
0.5930 | |
0.5924 | |
0.5907 | |
0.5917 | |
0.5925 | |
0.5901 | |
0.5904 | |
0.5922 | |
0.5920 | |
0.5935 | |
0.5914 | |
0.5911 | |
0.5901 | |
0.5909 | |
0.5905 | |
0.5857 | |
0.5855 | |
0.5863 | |
0.5843 | |
0.5839 | |
0.5825 | |
0.5845 | |
0.5832 | |
0.5818 | |
0.5815 | |
0.5804 | |
0.5819 | |
0.5834 | |
0.5855 | |
0.5880 | |
0.5884 | |
0.5873 | |
0.5872 | |
0.5853 | |
0.5853 | |
0.5859 | |
0.5858 | |
0.5857 | |
0.5855 | |
0.5868 | |
0.5849 | |
0.5844 | |
0.5855 | |
0.5861 | |
0.5862 | |
0.5857 | |
0.5862 | |
0.5865 | |
0.5854 | |
0.5855 | |
0.5850 | |
0.5848 | |
0.5855 | |
0.5845 | |
0.5851 | |
0.5843 | |
0.5846 | |
0.5861 | |
0.5841 | |
0.5849 | |
0.5842 | |
0.5844 | |
0.5857 | |
0.5832 | |
0.5835 | |
0.5857 | |
0.5847 | |
0.5849 | |
0.5839 | |
0.5854 | |
0.5848 | |
0.5856 | |
0.5842 | |
0.5851 | |
0.5842 | |
0.5839 | |
0.5851 | |
0.5846 | |
0.5848 | |
0.5846 | |
0.5842 | |
0.5809 | |
0.5848 | |
0.5846 | |
0.5872 | |
0.5829 | |
0.5866 | |
0.5869 | |
0.5856 | |
0.5871 | |
0.5851 | |
0.5875 | |
0.5891 | |
0.5864 | |
0.5856 | |
0.5873 | |
0.5872 | |
0.5870 | |
0.5878 | |
0.5862 | |
0.5859 | |
0.5859 | |
0.5863 | |
0.5854 | |
0.5852 | |
0.5865 | |
0.5839 | |
0.5870 | |
0.5857 | |
0.5853 | |
0.5896 | |
0.5846 | |
0.5868 | |
0.5863 | |
0.5870 | |
0.5855 | |
0.5854 | |
0.5878 | |
0.5926 | |
0.5922 | |
0.5927 | |
0.5927 | |
0.5929 | |
0.5931 | |
0.5925 | |
0.5934 | |
0.5923 | |
0.5927 | |
0.5928 | |
0.5923 | |
0.5924 | |
0.5923 | |
0.5919 | |
0.5928 | |
0.5927 | |
0.5923 | |
0.5930 | |
0.5921 | |
0.5934 | |
0.5927 | |
0.5929 | |
0.5934 | |
0.5927 | |
0.5930 | |
0.5932 | |
0.5921 | |
0.5922 | |
0.5931 | |
0.5927 | |
0.5920 | |
0.5929 | |
0.5926 | |
0.5929 | |
0.5929 | |
0.5929 | |
0.5929 | |
0.5929 | |
0.5929 | |
0.5929 | |
0.5929 | |
0.5929 | |
0.5934 | |
0.5929 | |
0.5940 | |
0.5940 | |
0.5967 | |
0.5938 | |
0.5929 | |
0.5929 | |
0.5937 | |
0.5938 | |
0.5941 | |
0.5941 | |
0.5929 | |
0.5929 | |
0.5941 | |
0.5929 | |
0.5933 | |
0.5941 | |
0.5934 | |
0.5933 | |
0.5938 | |
0.5926 | |
0.5925 | |
0.5928 | |
0.5940 | |
0.5960 | |
0.5951 | |
0.5939 | |
0.5953 | |
0.5938 | |
0.5938 | |
0.5938 | |
0.5938 | |
0.5938 | |
0.5938 | |
0.5938 | |
0.5934 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5962 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5943 | |
0.5957 | |
0.5947 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5934 | |
0.5957 | |
0.5938 | |
0.5943 | |
0.5952 | |
0.5952 | |
0.5924 | |
0.5958 | |
0.5962 | |
0.5962 | |
0.5962 | |
0.5962 | |
0.5990 | |
0.5990 | |
0.5938 | |
0.5938 | |
0.5933 | |
0.5938 | |
0.5938 | |
0.5934 | |
0.5991 | |
0.5976 | |
0.5991 | |
0.5953 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5967 | |
0.6033 | |
0.6034 | |
0.6033 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6033 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6033 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6034 | |
0.6033 | |
0.6034 | |
0.6033 | |
0.6033 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6043 | |
0.5995 | |
0.5995 | |
0.5995 | |
0.5995 | |
0.5995 | |
0.5995 | |
0.5996 | |
0.5996 | |
0.5988 | |
0.5988 | |
0.5990 | |
0.5990 | |
0.6012 | |
0.6013 | |
0.6013 | |
0.6013 | |
0.6073 | |
0.6073 | |
0.6074 | |
0.6076 | |
0.6073 | |
0.6080 | |
0.6061 | |
0.6081 | |
0.6081 | |
0.6073 | |
0.6073 | |
0.6073 | |
0.6073 | |
0.6073 | |
0.6073 | |
0.6110 | |
0.6085 | |
0.6085 | |
0.6085 | |
0.6085 | |
0.6085 | |
0.6085 | |
0.6085 | |
0.6061 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6001 | |
0.6000 | |
0.6000 | |
0.6001 | |
0.6000 | |
0.6000 | |
0.5999 | |
0.6000 | |
0.5997 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5998 | |
0.6000 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.6001 | |
0.6000 | |
0.6003 | |
0.5995 | |
0.5987 | |
0.5964 | |
0.5987 | |
0.5987 | |
0.5988 | |
0.5988 | |
0.5988 | |
0.5992 | |
0.5990 | |
0.5988 | |
0.5988 | |
0.5989 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5999 | |
0.6000 | |
0.5999 | |
0.5999 | |
0.5998 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5998 | |
0.5993 | |
0.5993 | |
0.5993 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5974 | |
0.5974 | |
0.5973 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5975 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.5998 | |
0.5998 | |
0.5998 | |
0.5998 | |
0.5996 | |
0.5996 | |
0.5998 | |
0.5996 | |
0.5998 | |
0.5999 | |
0.5999 | |
0.5995 | |
0.5992 | |
0.5990 | |
0.5990 | |
0.5988 | |
0.5988 | |
0.6041 | |
0.5990 | |
0.5988 | |
0.5999 | |
0.5988 | |
0.5996 | |
0.5983 | |
0.5997 | |
0.5998 | |
0.5992 | |
0.5988 | |
0.6001 | |
0.5999 | |
0.5990 | |
0.5994 | |
0.5992 | |
0.5991 | |
0.5987 | |
0.5985 | |
0.5983 | |
0.5988 | |
0.5993 | |
0.5992 | |
0.6000 | |
0.5994 | |
0.5996 | |
0.5991 | |
0.5984 | |
0.5984 | |
0.5994 | |
0.5989 | |
0.5984 | |
0.5996 | |
0.5985 | |
0.5991 | |
0.5985 | |
0.5986 | |
0.5989 | |
0.5993 | |
0.5988 | |
0.5997 | |
0.6000 | |
0.5990 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6011 | |
0.6011 | |
0.6011 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.6012 | |
0.5999 | |
0.6000 | |
0.6000 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.6000 | |
0.5999 | |
0.5999 | |
0.6000 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.5999 | |
0.5999 |