Historique des taux quotidiens UYU /CAD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 peso uruguayen = 0.05659 dollar canadien
le minimum le
1 peso uruguayen = 0.02730 dollar canadien
Historique des prix CAD / UYU
Date | UYU/CAD |
| 0.03576 |
| 0.03580 |
| 0.03556 |
| 0.03553 |
| 0.03522 |
| 0.03613 |
| 0.03584 |
| 0.03518 |
| 0.03476 |
| 0.03486 |
| 0.03455 |
| 0.03451 |
| 0.03435 |
| 0.03467 |
| 0.03438 |
| 0.03450 |
| 0.03410 |
| 0.03393 |
| 0.03386 |
| 0.03357 |
| 0.03400 |
| 0.03453 |
| 0.03473 |
| 0.03466 |
| 0.03468 |
| 0.03466 |
| 0.03438 |
| 0.03462 |
| 0.03432 |
| 0.03408 |
| 0.03429 |
| 0.03545 |
| 0.03527 |
| 0.03543 |
| 0.03561 |
| 0.03616 |
| 0.03607 |
| 0.03591 |
| 0.03552 |
| 0.03512 |
| 0.03501 |
| 0.03469 |
| 0.03469 |
| 0.03481 |
| 0.03531 |
| 0.03502 |
| 0.03473 |
| 0.03451 |
| 0.03470 |
| 0.03502 |
| 0.03474 |
| 0.03457 |
| 0.03443 |
| 0.03507 |
| 0.03483 |
| 0.03438 |
| 0.03499 |
| 0.03463 |
| 0.03501 |
| 0.03398 |
| 0.03405 |
| 0.03435 |
| 0.03464 |
| 0.03414 |
| 0.03379 |
| 0.03358 |
| 0.03422 |
| 0.03526 |
| 0.03520 |
| 0.03505 |
| 0.03473 |
| 0.03435 |
| 0.03377 |
| 0.03331 |
| 0.03383 |
| 0.03354 |
| 0.03323 |
| 0.03327 |
| 0.03353 |
| 0.03268 |
| 0.03355 |
| 0.03230 |
| 0.03188 |
| 0.03225 |
| 0.03216 |
| 0.03222 |
| 0.03215 |
| 0.03165 |
| 0.03137 |
| 0.03073 |
| 0.03158 |
| 0.03224 |
| 0.03257 |
| 0.03239 |
| 0.03241 |
| 0.03256 |
| 0.03154 |
| 0.03172 |
| 0.03180 |
| 0.03100 |
| 0.03126 |
| 0.03152 |
| 0.03179 |
| 0.02952 |
| 0.03008 |
| 0.02992 |
| 0.02977 |
| 0.02962 |
| 0.02955 |
| 0.02895 |
| 0.02889 |
| 0.02834 |
| 0.02808 |
| 0.02844 |
| 0.02852 |
| 0.02879 |
| 0.02915 |
| 0.02893 |
| 0.02890 |
| 0.02883 |
| 0.02878 |
| 0.02837 |
| 0.02852 |
| 0.02800 |
| 0.02840 |
| 0.02828 |
| 0.02874 |
| 0.02931 |
| 0.02957 |
| 0.02998 |
| 0.02960 |
| 0.02943 |
| 0.02963 |
| 0.02926 |
| 0.02901 |
| 0.02876 |
| 0.02860 |
| 0.02866 |
| 0.02903 |
| 0.02829 |
| 0.02825 |
| 0.02838 |
| 0.02823 |
| 0.02779 |
| 0.02772 |
| 0.02750 |
| 0.02731 |
| 0.02730 |
| 0.02757 |
| 0.02803 |
| 0.02812 |
| 0.02840 |
| 0.02848 |
| 0.02828 |
| 0.02827 |
| 0.02826 |
| 0.02802 |
| 0.02856 |
| 0.02929 |
| 0.02941 |
| 0.02965 |
| 0.02991 |
| 0.03038 |
| 0.03020 |
| 0.03010 |
| 0.03008 |
| 0.03019 |
| 0.03040 |
| 0.03050 |
| 0.03005 |
| 0.03002 |
| 0.03047 |
| 0.03054 |
| 0.03042 |
| 0.03042 |
| 0.03073 |
| 0.03095 |
| 0.03074 |
| 0.03079 |
| 0.03115 |
| 0.03141 |
| 0.03134 |
| 0.03100 |
| 0.03085 |
| 0.03067 |
| 0.03077 |
| 0.03111 |
| 0.03131 |
| 0.03160 |
| 0.03135 |
| 0.03093 |
| 0.03117 |
| 0.03163 |
| 0.03246 |
| 0.03162 |
| 0.03165 |
| 0.03141 |
| 0.03137 |
| 0.03235 |
| 0.03164 |
| 0.03181 |
| 0.03332 |
| 0.03211 |
| 0.03256 |
| 0.03236 |
| 0.03192 |
| 0.03233 |
| 0.03243 |
| 0.03226 |
| 0.03280 |
| 0.03402 |
| 0.03461 |
| 0.03489 |
| 0.03530 |
| 0.03541 |
| 0.03544 |
| 0.03500 |
| 0.03502 |
| 0.03476 |
| 0.03516 |
| 0.03505 |
| 0.03484 |
| 0.03510 |
| 0.03515 |
| 0.03521 |
| 0.03507 |
| 0.03528 |
| 0.03515 |
| 0.03487 |
| 0.03502 |
| 0.03561 |
| 0.03582 |
| 0.03590 |
| 0.03607 |
| 0.03631 |
| 0.03615 |
| 0.03641 |
| 0.03642 |
| 0.03682 |
| 0.03744 |
| 0.03801 |
| 0.03853 |
| 0.03748 |
| 0.03718 |
| 0.03719 |
| 0.03732 |
| 0.03745 |
| 0.03794 |
| 0.03751 |
| 0.03811 |
| 0.03815 |
| 0.03807 |
| 0.03835 |
| 0.03847 |
| 0.03882 |
| 0.03895 |
| 0.03922 |
| 0.03937 |
| 0.03974 |
| 0.03981 |
| 0.03986 |
| 0.04049 |
| 0.04073 |
| 0.04035 |
| 0.04063 |
| 0.04082 |
| 0.04037 |
| 0.04065 |
| 0.04075 |
| 0.04048 |
| 0.04090 |
| 0.04211 |
| 0.04217 |
| 0.04150 |
| 0.04167 |
| 0.04105 |
| 0.04090 |
| 0.04056 |
| 0.04067 |
| 0.03995 |
| 0.03994 |
| 0.03982 |
| 0.03940 |
| 0.03920 |
| 0.03878 |
| 0.03936 |
| 0.03939 |
| 0.04062 |
| 0.04065 |
| 0.04060 |
| 0.04128 |
| 0.04215 |
| 0.04232 |
| 0.04243 |
| 0.04244 |
| 0.04188 |
| 0.04160 |
| 0.04201 |
| 0.04226 |
| 0.04178 |
| 0.04148 |
| 0.04136 |
| 0.04162 |
| 0.04067 |
| 0.04234 |
| 0.04416 |
| 0.04509 |
| 0.04561 |
| 0.04446 |
| 0.04485 |
| 0.04550 |
| 0.04527 |
| 0.04612 |
| 0.04528 |
| 0.04563 |
| 0.04459 |
| 0.04414 |
| 0.04371 |
| 0.04414 |
| 0.04343 |
| 0.04360 |
| 0.04340 |
| 0.04333 |
| 0.04356 |
| 0.04427 |
| 0.04476 |
| 0.04436 |
| 0.04382 |
| 0.04332 |
| 0.04361 |
| 0.04355 |
| 0.04353 |
| 0.04359 |
| 0.04262 |
| 0.04260 |
| 0.04302 |
| 0.04295 |
| 0.04263 |
| 0.04249 |
| 0.04208 |
| 0.04306 |
| 0.04344 |
| 0.04380 |
| 0.04408 |
| 0.04458 |
| 0.04417 |
| 0.04389 |
| 0.04435 |
| 0.04462 |
| 0.04571 |
| 0.04674 |
| 0.04671 |
| 0.04671 |
| 0.04758 |
| 0.04759 |
| 0.04776 |
| 0.04870 |
| 0.04905 |
| 0.04863 |
| 0.04751 |
| 0.04676 |
| 0.04683 |
| 0.04691 |
| 0.04705 |
| 0.04731 |
| 0.04742 |
| 0.04767 |
| 0.04667 |
| 0.04628 |
| 0.04572 |
| 0.04600 |
| 0.04660 |
| 0.04627 |
| 0.04575 |
| 0.04618 |
| 0.04585 |
| 0.04762 |
| 0.04675 |
| 0.04565 |
| 0.04589 |
| 0.04614 |
| 0.04780 |
| 0.04822 |
| 0.04738 |
| 0.04720 |
| 0.04755 |
| 0.04667 |
| 0.04695 |
| 0.04611 |
| 0.04647 |
| 0.04503 |
| 0.04442 |
| 0.04343 |
| 0.04544 |
| 0.04534 |
| 0.04484 |
| 0.04506 |
| 0.04402 |
| 0.04416 |
| 0.04276 |
| 0.04305 |
| 0.04212 |
| 0.04217 |
| 0.04191 |
| 0.04158 |
| 0.04182 |
| 0.04178 |
| 0.04156 |
| 0.04103 |
| 0.04065 |
| 0.03956 |
| 0.03996 |
| 0.04127 |
| 0.04171 |
| 0.04097 |
| 0.04132 |
| 0.04024 |
| 0.04166 |
| 0.04129 |
| 0.04214 |
| 0.04324 |
| 0.04395 |
| 0.04434 |
| 0.04529 |
| 0.04568 |
| 0.04721 |
| 0.04664 |
| 0.04639 |
| 0.04660 |
| 0.04680 |
| 0.04614 |
| 0.04523 |
| 0.04506 |
| 0.04514 |
| 0.04517 |
| 0.04513 |
| 0.04453 |
| 0.04466 |
| 0.04421 |
| 0.04460 |
| 0.04498 |
| 0.04609 |
| 0.04595 |
| 0.04601 |
| 0.04639 |
| 0.04616 |
| 0.04655 |
| 0.04594 |
| 0.04582 |
| 0.04610 |
| 0.04629 |
| 0.04722 |
| 0.04646 |
| 0.04644 |
| 0.04597 |
| 0.04596 |
| 0.04590 |
| 0.04637 |
| 0.04653 |
| 0.04591 |
| 0.04561 |
| 0.04577 |
| 0.04596 |
| 0.04596 |
| 0.04575 |
| 0.04806 |
| 0.04882 |
| 0.04934 |
| 0.04900 |
| 0.05069 |
| 0.05082 |
| 0.05092 |
| 0.05092 |
| 0.05047 |
| 0.05112 |
| 0.05156 |
| 0.05106 |
| 0.04853 |
| 0.04884 |
| 0.04855 |
| 0.04833 |
| 0.04820 |
| 0.04801 |
| 0.04793 |
| 0.04782 |
| 0.04743 |
| 0.04674 |
| 0.04678 |
| 0.04698 |
| 0.04629 |
| 0.04617 |
| 0.04584 |
| 0.04552 |
| 0.04505 |
| 0.04523 |
| 0.04558 |
| 0.04558 |
| 0.04545 |
| 0.04558 |
| 0.04572 |
| 0.04647 |
| 0.04679 |
| 0.04693 |
| 0.04675 |
| 0.04675 |
| 0.04639 |
| 0.04666 |
| 0.04673 |
| 0.04724 |
| 0.04744 |
| 0.04735 |
| 0.04707 |
| 0.04721 |
| 0.04735 |
| 0.04756 |
| 0.04809 |
| 0.04804 |
| 0.04819 |
| 0.04803 |
| 0.04873 |
| 0.04894 |
| 0.04991 |
| 0.04996 |
| 0.04942 |
| 0.04923 |
| 0.04884 |
| 0.04985 |
| 0.05084 |
| 0.05112 |
| 0.05142 |
| 0.05145 |
| 0.05028 |
| 0.05012 |
| 0.04990 |
| 0.04977 |
| 0.05012 |
| 0.05017 |
| 0.04976 |
| 0.04949 |
| 0.04876 |
| 0.04858 |
| 0.04854 |
| 0.04792 |
| 0.04809 |
| 0.04796 |
| 0.04746 |
| 0.04811 |
| 0.04648 |
| 0.04627 |
| 0.04715 |
| 0.04762 |
| 0.04756 |
| 0.04848 |
| 0.04857 |
| 0.04848 |
| 0.04953 |
| 0.04918 |
| 0.05102 |
| 0.05152 |
| 0.05024 |
| 0.04931 |
| 0.04988 |
| 0.05123 |
| 0.05389 |
| 0.05420 |
| 0.05333 |
| 0.05319 |
| 0.05373 |
| 0.05414 |
| 0.05418 |
| 0.05365 |
| 0.05379 |
| 0.05412 |
| 0.05395 |
| 0.05389 |
| 0.05376 |
| 0.05350 |
| 0.05311 |
| 0.05283 |
| 0.05227 |
| 0.05228 |
| 0.05140 |
| 0.05107 |
| 0.05124 |
| 0.05191 |
| 0.05148 |
| 0.05146 |
| 0.05102 |
| 0.05064 |
| 0.05086 |
| 0.05029 |
| 0.05077 |
| 0.05027 |
| 0.05060 |
| 0.05015 |
| 0.04824 |
| 0.04792 |
| 0.04683 |
| 0.04647 |
| 0.04606 |
| 0.04572 |
| 0.04577 |
| 0.04592 |
| 0.04680 |
| 0.04776 |
| 0.04705 |
| 0.04683 |
| 0.04690 |
| 0.04662 |
| 0.04697 |
| 0.04680 |
| 0.04806 |
| 0.04778 |
| 0.04888 |
| 0.05019 |
| 0.05081 |
| 0.05116 |
| 0.05039 |
| 0.05007 |
| 0.04990 |
| 0.05007 |
| 0.05148 |
| 0.05139 |
| 0.05103 |
| 0.05107 |
| 0.05098 |
| 0.05080 |
| 0.05132 |
| 0.05154 |
| 0.05104 |
| 0.05156 |
| 0.05137 |
| 0.05143 |
| 0.05169 |
| 0.05238 |
| 0.05236 |
| 0.05139 |
| 0.05134 |
| 0.05184 |
| 0.05182 |
| 0.05169 |
| 0.05195 |
| 0.05228 |
| 0.05214 |
| 0.05169 |
| 0.05186 |
| 0.05061 |
| 0.05085 |
| 0.05168 |
| 0.05224 |
| 0.05133 |
| 0.05117 |
| 0.05207 |
| 0.05361 |
| 0.05254 |
| 0.05311 |
| 0.05212 |
| 0.05305 |
| 0.05218 |
| 0.05140 |
| 0.05200 |
| 0.05249 |
| 0.05244 |
| 0.05352 |
| 0.05317 |
| 0.05296 |
| 0.05309 |
| 0.05249 |
| 0.05218 |
| 0.05176 |
| 0.05143 |
| 0.05037 |
| 0.05057 |
| 0.05108 |
| 0.05035 |
| 0.05070 |
| 0.05076 |
| 0.05089 |
| 0.05040 |
| 0.05011 |
| 0.05011 |
| 0.05058 |
| 0.05056 |
| 0.05032 |
| 0.05092 |
| 0.05034 |
| 0.04963 |
| 0.04982 |
| 0.04984 |
| 0.05082 |
| 0.05127 |
| 0.05065 |
| 0.05079 |
| 0.05116 |
| 0.05092 |
| 0.05093 |
| 0.05039 |
| 0.05086 |
| 0.05045 |
| 0.04990 |
| 0.05039 |
| 0.05055 |
| 0.05067 |
| 0.05047 |
| 0.04956 |
| 0.05002 |
| 0.05060 |
| 0.05033 |
| 0.05046 |
| 0.04940 |
| 0.04883 |
| 0.04930 |
| 0.05018 |
| 0.04907 |
| 0.05059 |
| 0.04948 |
| 0.04954 |
| 0.05085 |
| 0.05496 |
| 0.05455 |
| 0.05503 |
| 0.05440 |
| 0.05214 |
| 0.05245 |
| 0.05126 |
| 0.05229 |
| 0.05212 |
| 0.05202 |
| 0.05179 |
| 0.05208 |
| 0.05231 |
| 0.05230 |
| 0.05295 |
| 0.05295 |
| 0.05282 |
| 0.05494 |
| 0.05450 |
| 0.05429 |
| 0.05278 |
| 0.05285 |
| 0.05318 |
| 0.05339 |
| 0.05415 |
| 0.05399 |
| 0.05333 |
| 0.05224 |
| 0.05179 |
| 0.05102 |
| 0.05177 |
| 0.05217 |
| 0.05180 |
| 0.05065 |
| 0.04996 |
| 0.05036 |
| 0.05043 |
| 0.04940 |
| 0.04941 |
| 0.04835 |
| 0.04877 |
| 0.04666 |
| 0.04778 |
| 0.04667 |
| 0.04579 |
| 0.04688 |
| 0.04794 |
| 0.04996 |
| 0.05020 |
| 0.05002 |
| 0.04975 |
| 0.04893 |
| 0.04822 |
| 0.04624 |
| 0.04786 |
| 0.04920 |
| 0.04846 |
| 0.04940 |
| 0.05066 |
| 0.05167 |
| 0.05090 |
| 0.05172 |
| 0.05222 |
| 0.05181 |
| 0.05256 |
| 0.05388 |
| 0.05459 |
| 0.05368 |
| 0.05327 |
| 0.05408 |
| 0.05499 |
| 0.05372 |
| 0.05442 |
| 0.04998 |
| 0.04924 |
| 0.05009 |
| 0.04976 |
| 0.05063 |
| 0.05118 |
| 0.05206 |
| 0.05254 |
| 0.05166 |
| 0.05072 |
| 0.05180 |
| 0.05659 |
| 0.05407 |
| 0.05208 |
| 0.05163 |
| 0.05185 |
| 0.05286 |
| 0.05384 |
| 0.05501 |
| 0.05550 |
| 0.05370 |
| 0.05558 |
| 0.05596 |
| 0.05399 |
| 0.05325 |
| 0.05223 |
| 0.05230 |
| 0.05294 |
| 0.05269 |
| 0.05262 |
| 0.05289 |
| 0.05233 |
| 0.05072 |
| 0.05010 |
| 0.05013 |
| 0.05038 |
| 0.05104 |
| 0.05133 |
| 0.05113 |
| 0.04631 |
| 0.03733 |
| 0.03797 |
| 0.03769 |
| 0.03687 |
| 0.03677 |
| 0.03646 |
| 0.03696 |
| 0.03722 |
| 0.03699 |
| 0.03679 |
| 0.03714 |
| 0.03813 |
| 0.03766 |
| 0.03708 |
| 0.03648 |
| 0.03646 |
| 0.03727 |
| 0.03723 |
| 0.03698 |
| 0.03650 |
| 0.03625 |
| 0.03540 |
| 0.03466 |
| 0.03539 |
| 0.03624 |
| 0.03604 |
| 0.03638 |
| 0.03669 |
| 0.03699 |
| 0.03801 |
| 0.03896 |
| 0.03896 |
| 0.03886 |
| 0.03914 |
| 0.03889 |
| 0.03890 |
| 0.03951 |
| 0.03864 |
| 0.03860 |
| 0.03873 |
| 0.03907 |
| 0.03959 |
| 0.03964 |
| 0.03924 |
| 0.03911 |
| 0.03993 |
| 0.04013 |
| 0.04093 |
| 0.04076 |
| 0.04107 |
| 0.04150 |
| 0.04184 |
| 0.04260 |
| 0.04274 |
| 0.04296 |
| 0.04347 |
| 0.04324 |
| 0.04365 |
| 0.04287 |
| 0.04305 |
| 0.04339 |
| 0.04372 |
| 0.04372 |
| 0.04354 |
| 0.04319 |
| 0.04347 |
| 0.04287 |
| 0.04282 |
| 0.04772 |
| 0.04738 |
| 0.04717 |
| 0.04676 |
| 0.04728 |
| 0.04694 |
| 0.04669 |
| 0.04637 |
| 0.04654 |
| 0.04694 |
| 0.04636 |
| 0.04613 |
| 0.04607 |
| 0.04618 |
| 0.04627 |
| 0.04566 |
| 0.04581 |
| 0.04612 |
| 0.04649 |
| 0.04629 |
| 0.04657 |
| 0.04708 |
| 0.04676 |
| 0.04641 |
| 0.04585 |
| 0.04628 |
| 0.04628 |
| 0.04540 |
| 0.04543 |
| 0.04561 |
| 0.04622 |
| 0.04599 |
| 0.04583 |
| 0.04604 |
| 0.04693 |
| 0.04729 |
| 0.04734 |
| 0.04841 |
| 0.04830 |
| 0.04803 |
| 0.04786 |
| 0.04703 |
| 0.04718 |
| 0.04743 |
| 0.04767 |
| 0.04726 |
| 0.04726 |
| 0.04748 |
| 0.04787 |
| 0.04825 |
| 0.04799 |
| 0.04813 |
| 0.04809 |
| 0.04754 |
| 0.04773 |
| 0.04819 |
| 0.04893 |
| 0.04930 |
| 0.04901 |
| 0.04869 |
| 0.04907 |
| 0.04878 |
| 0.04854 |
| 0.04808 |
| 0.04849 |
| 0.04839 |
| 0.04892 |
| 0.04902 |
| 0.04934 |
| 0.04972 |
| 0.04943 |
| 0.04978 |
| 0.04984 |
| 0.04960 |
| 0.04947 |
| 0.04923 |
| 0.05064 |
| 0.05004 |
| 0.05108 |
| 0.05243 |
| 0.05161 |
| 0.05186 |
| 0.05132 |
| 0.05240 |
| 0.05006 |
| 0.05019 |
| 0.04940 |
| 0.04978 |
| 0.04864 |
| 0.04797 |
| 0.04814 |
| 0.04764 |
| 0.04744 |
| 0.04782 |
| 0.04857 |
| 0.04903 |
| 0.04981 |
| 0.05159 |
| 0.04986 |
| 0.04847 |
| 0.04632 |
| 0.04859 |
| 0.04605 |
| 0.04626 |
| 0.04620 |
| 0.04606 |
| 0.04498 |
| 0.04439 |
| 0.04547 |
| 0.04568 |
| 0.04427 |
| 0.04528 |
| 0.04495 |
| 0.04600 |
| 0.04702 |
| 0.04662 |
| 0.04620 |
| 0.04637 |
| 0.04605 |
| 0.04593 |
| 0.04591 |
| 0.04548 |
| 0.04539 |
| 0.04529 |
| 0.04543 |
| 0.04526 |
| 0.04471 |
| 0.04492 |
| 0.04485 |
| 0.04529 |
| 0.04571 |
| 0.04565 |
| 0.04541 |
| 0.04578 |
| 0.04607 |
| 0.04659 |
| 0.04651 |
| 0.04634 |
| 0.04495 |
| 0.04498 |
| 0.04485 |
| 0.04396 |
| 0.04380 |