Историја дневних износа UYU /CAD пошто уторак, 20 април 2004.
Максимална је договор о
1 уругвајски пезос = 0.05659 канадски долар
минималац на
1 уругвајски пезос = 0.02730 канадски долар
Date | UYU/CAD |
---|---|
0.03512 | |
0.03540 | |
0.03538 | |
0.03547 | |
0.03576 | |
0.03580 | |
0.03556 | |
0.03553 | |
0.03522 | |
0.03613 | |
0.03584 | |
0.03518 | |
0.03476 | |
0.03486 | |
0.03455 | |
0.03451 | |
0.03435 | |
0.03467 | |
0.03438 | |
0.03450 | |
0.03410 | |
0.03393 | |
0.03386 | |
0.03357 | |
0.03400 | |
0.03453 | |
0.03473 | |
0.03466 | |
0.03468 | |
0.03466 | |
0.03438 | |
0.03462 | |
0.03432 | |
0.03408 | |
0.03429 | |
0.03545 | |
0.03527 | |
0.03543 | |
0.03561 | |
0.03616 | |
0.03607 | |
0.03591 | |
0.03552 | |
0.03512 | |
0.03501 | |
0.03469 | |
0.03469 | |
0.03481 | |
0.03531 | |
0.03502 | |
0.03473 | |
0.03451 | |
0.03470 | |
0.03502 | |
0.03474 | |
0.03457 | |
0.03443 | |
0.03507 | |
0.03483 | |
0.03438 | |
0.03499 | |
0.03463 | |
0.03501 | |
0.03398 | |
0.03405 | |
0.03435 | |
0.03464 | |
0.03414 | |
0.03379 | |
0.03358 | |
0.03422 | |
0.03526 | |
0.03520 | |
0.03505 | |
0.03473 | |
0.03435 | |
0.03377 | |
0.03331 | |
0.03383 | |
0.03354 | |
0.03323 | |
0.03327 | |
0.03353 | |
0.03268 | |
0.03355 | |
0.03230 | |
0.03188 | |
0.03225 | |
0.03216 | |
0.03222 | |
0.03215 | |
0.03165 | |
0.03137 | |
0.03073 | |
0.03158 | |
0.03224 | |
0.03257 | |
0.03239 | |
0.03241 | |
0.03256 | |
0.03154 | |
0.03172 | |
0.03180 | |
0.03100 | |
0.03126 | |
0.03152 | |
0.03179 | |
0.02952 | |
0.03008 | |
0.02992 | |
0.02977 | |
0.02962 | |
0.02955 | |
0.02895 | |
0.02889 | |
0.02834 | |
0.02808 | |
0.02844 | |
0.02852 | |
0.02879 | |
0.02915 | |
0.02893 | |
0.02890 | |
0.02883 | |
0.02878 | |
0.02837 | |
0.02852 | |
0.02800 | |
0.02840 | |
0.02828 | |
0.02874 | |
0.02931 | |
0.02957 | |
0.02998 | |
0.02960 | |
0.02943 | |
0.02963 | |
0.02926 | |
0.02901 | |
0.02876 | |
0.02860 | |
0.02866 | |
0.02903 | |
0.02829 | |
0.02825 | |
0.02838 | |
0.02823 | |
0.02779 | |
0.02772 | |
0.02750 | |
0.02731 | |
0.02730 | |
0.02757 | |
0.02803 | |
0.02812 | |
0.02840 | |
0.02848 | |
0.02828 | |
0.02827 | |
0.02826 | |
0.02802 | |
0.02856 | |
0.02929 | |
0.02941 | |
0.02965 | |
0.02991 | |
0.03038 | |
0.03020 | |
0.03010 | |
0.03008 | |
0.03019 | |
0.03040 | |
0.03050 | |
0.03005 | |
0.03002 | |
0.03047 | |
0.03054 | |
0.03042 | |
0.03042 | |
0.03073 | |
0.03095 | |
0.03074 | |
0.03079 | |
0.03115 | |
0.03141 | |
0.03134 | |
0.03100 | |
0.03085 | |
0.03067 | |
0.03077 | |
0.03111 | |
0.03131 | |
0.03160 | |
0.03135 | |
0.03093 | |
0.03117 | |
0.03163 | |
0.03246 | |
0.03162 | |
0.03165 | |
0.03141 | |
0.03137 | |
0.03235 | |
0.03164 | |
0.03181 | |
0.03332 | |
0.03211 | |
0.03256 | |
0.03236 | |
0.03192 | |
0.03233 | |
0.03243 | |
0.03226 | |
0.03280 | |
0.03402 | |
0.03461 | |
0.03489 | |
0.03530 | |
0.03541 | |
0.03544 | |
0.03500 | |
0.03502 | |
0.03476 | |
0.03516 | |
0.03505 | |
0.03484 | |
0.03510 | |
0.03515 | |
0.03521 | |
0.03507 | |
0.03528 | |
0.03515 | |
0.03487 | |
0.03502 | |
0.03561 | |
0.03582 | |
0.03590 | |
0.03607 | |
0.03631 | |
0.03615 | |
0.03641 | |
0.03642 | |
0.03682 | |
0.03744 | |
0.03801 | |
0.03853 | |
0.03748 | |
0.03718 | |
0.03719 | |
0.03732 | |
0.03745 | |
0.03794 | |
0.03751 | |
0.03811 | |
0.03815 | |
0.03807 | |
0.03835 | |
0.03847 | |
0.03882 | |
0.03895 | |
0.03922 | |
0.03937 | |
0.03974 | |
0.03981 | |
0.03986 | |
0.04049 | |
0.04073 | |
0.04035 | |
0.04063 | |
0.04082 | |
0.04037 | |
0.04065 | |
0.04075 | |
0.04048 | |
0.04090 | |
0.04211 | |
0.04217 | |
0.04150 | |
0.04167 | |
0.04105 | |
0.04090 | |
0.04056 | |
0.04067 | |
0.03995 | |
0.03994 | |
0.03982 | |
0.03940 | |
0.03920 | |
0.03878 | |
0.03936 | |
0.03939 | |
0.04062 | |
0.04065 | |
0.04060 | |
0.04128 | |
0.04215 | |
0.04232 | |
0.04243 | |
0.04244 | |
0.04188 | |
0.04160 | |
0.04201 | |
0.04226 | |
0.04178 | |
0.04148 | |
0.04136 | |
0.04162 | |
0.04067 | |
0.04234 | |
0.04416 | |
0.04509 | |
0.04561 | |
0.04446 | |
0.04485 | |
0.04550 | |
0.04527 | |
0.04612 | |
0.04528 | |
0.04563 | |
0.04459 | |
0.04414 | |
0.04371 | |
0.04414 | |
0.04343 | |
0.04360 | |
0.04340 | |
0.04333 | |
0.04356 | |
0.04427 | |
0.04476 | |
0.04436 | |
0.04382 | |
0.04332 | |
0.04361 | |
0.04355 | |
0.04353 | |
0.04359 | |
0.04262 | |
0.04260 | |
0.04302 | |
0.04295 | |
0.04263 | |
0.04249 | |
0.04208 | |
0.04306 | |
0.04344 | |
0.04380 | |
0.04408 | |
0.04458 | |
0.04417 | |
0.04389 | |
0.04435 | |
0.04462 | |
0.04571 | |
0.04674 | |
0.04671 | |
0.04671 | |
0.04758 | |
0.04759 | |
0.04776 | |
0.04870 | |
0.04905 | |
0.04863 | |
0.04751 | |
0.04676 | |
0.04683 | |
0.04691 | |
0.04705 | |
0.04731 | |
0.04742 | |
0.04767 | |
0.04667 | |
0.04628 | |
0.04572 | |
0.04600 | |
0.04660 | |
0.04627 | |
0.04575 | |
0.04618 | |
0.04585 | |
0.04762 | |
0.04675 | |
0.04565 | |
0.04589 | |
0.04614 | |
0.04780 | |
0.04822 | |
0.04738 | |
0.04720 | |
0.04755 | |
0.04667 | |
0.04695 | |
0.04611 | |
0.04647 | |
0.04503 | |
0.04442 | |
0.04343 | |
0.04544 | |
0.04534 | |
0.04484 | |
0.04506 | |
0.04402 | |
0.04416 | |
0.04276 | |
0.04305 | |
0.04212 | |
0.04217 | |
0.04191 | |
0.04158 | |
0.04182 | |
0.04178 | |
0.04156 | |
0.04103 | |
0.04065 | |
0.03956 | |
0.03996 | |
0.04127 | |
0.04171 | |
0.04097 | |
0.04132 | |
0.04024 | |
0.04166 | |
0.04129 | |
0.04214 | |
0.04324 | |
0.04395 | |
0.04434 | |
0.04529 | |
0.04568 | |
0.04721 | |
0.04664 | |
0.04639 | |
0.04660 | |
0.04680 | |
0.04614 | |
0.04523 | |
0.04506 | |
0.04514 | |
0.04517 | |
0.04513 | |
0.04453 | |
0.04466 | |
0.04421 | |
0.04460 | |
0.04498 | |
0.04609 | |
0.04595 | |
0.04601 | |
0.04639 | |
0.04616 | |
0.04655 | |
0.04594 | |
0.04582 | |
0.04610 | |
0.04629 | |
0.04722 | |
0.04646 | |
0.04644 | |
0.04597 | |
0.04596 | |
0.04590 | |
0.04637 | |
0.04653 | |
0.04591 | |
0.04561 | |
0.04577 | |
0.04596 | |
0.04596 | |
0.04575 | |
0.04806 | |
0.04882 | |
0.04934 | |
0.04900 | |
0.05069 | |
0.05082 | |
0.05092 | |
0.05092 | |
0.05047 | |
0.05112 | |
0.05156 | |
0.05106 | |
0.04853 | |
0.04884 | |
0.04855 | |
0.04833 | |
0.04820 | |
0.04801 | |
0.04793 | |
0.04782 | |
0.04743 | |
0.04674 | |
0.04678 | |
0.04698 | |
0.04629 | |
0.04617 | |
0.04584 | |
0.04552 | |
0.04505 | |
0.04523 | |
0.04558 | |
0.04558 | |
0.04545 | |
0.04558 | |
0.04572 | |
0.04647 | |
0.04679 | |
0.04693 | |
0.04675 | |
0.04675 | |
0.04639 | |
0.04666 | |
0.04673 | |
0.04724 | |
0.04744 | |
0.04735 | |
0.04707 | |
0.04721 | |
0.04735 | |
0.04756 | |
0.04809 | |
0.04804 | |
0.04819 | |
0.04803 | |
0.04873 | |
0.04894 | |
0.04991 | |
0.04996 | |
0.04942 | |
0.04923 | |
0.04884 | |
0.04985 | |
0.05084 | |
0.05112 | |
0.05142 | |
0.05145 | |
0.05028 | |
0.05012 | |
0.04990 | |
0.04977 | |
0.05012 | |
0.05017 | |
0.04976 | |
0.04949 | |
0.04876 | |
0.04858 | |
0.04854 | |
0.04792 | |
0.04809 | |
0.04796 | |
0.04746 | |
0.04811 | |
0.04648 | |
0.04627 | |
0.04715 | |
0.04762 | |
0.04756 | |
0.04848 | |
0.04857 | |
0.04848 | |
0.04953 | |
0.04918 | |
0.05102 | |
0.05152 | |
0.05024 | |
0.04931 | |
0.04988 | |
0.05123 | |
0.05389 | |
0.05420 | |
0.05333 | |
0.05319 | |
0.05373 | |
0.05414 | |
0.05418 | |
0.05365 | |
0.05379 | |
0.05412 | |
0.05395 | |
0.05389 | |
0.05376 | |
0.05350 | |
0.05311 | |
0.05283 | |
0.05227 | |
0.05228 | |
0.05140 | |
0.05107 | |
0.05124 | |
0.05191 | |
0.05148 | |
0.05146 | |
0.05102 | |
0.05064 | |
0.05086 | |
0.05029 | |
0.05077 | |
0.05027 | |
0.05060 | |
0.05015 | |
0.04824 | |
0.04792 | |
0.04683 | |
0.04647 | |
0.04606 | |
0.04572 | |
0.04577 | |
0.04592 | |
0.04680 | |
0.04776 | |
0.04705 | |
0.04683 | |
0.04690 | |
0.04662 | |
0.04697 | |
0.04680 | |
0.04806 | |
0.04778 | |
0.04888 | |
0.05019 | |
0.05081 | |
0.05116 | |
0.05039 | |
0.05007 | |
0.04990 | |
0.05007 | |
0.05148 | |
0.05139 | |
0.05103 | |
0.05107 | |
0.05098 | |
0.05080 | |
0.05132 | |
0.05154 | |
0.05104 | |
0.05156 | |
0.05137 | |
0.05143 | |
0.05169 | |
0.05238 | |
0.05236 | |
0.05139 | |
0.05134 | |
0.05184 | |
0.05182 | |
0.05169 | |
0.05195 | |
0.05228 | |
0.05214 | |
0.05169 | |
0.05186 | |
0.05061 | |
0.05085 | |
0.05168 | |
0.05224 | |
0.05133 | |
0.05117 | |
0.05207 | |
0.05361 | |
0.05254 | |
0.05311 | |
0.05212 | |
0.05305 | |
0.05218 | |
0.05140 | |
0.05200 | |
0.05249 | |
0.05244 | |
0.05352 | |
0.05317 | |
0.05296 | |
0.05309 | |
0.05249 | |
0.05218 | |
0.05176 | |
0.05143 | |
0.05037 | |
0.05057 | |
0.05108 | |
0.05035 | |
0.05070 | |
0.05076 | |
0.05089 | |
0.05040 | |
0.05011 | |
0.05011 | |
0.05058 | |
0.05056 | |
0.05032 | |
0.05092 | |
0.05034 | |
0.04963 | |
0.04982 | |
0.04984 | |
0.05082 | |
0.05127 | |
0.05065 | |
0.05079 | |
0.05116 | |
0.05092 | |
0.05093 | |
0.05039 | |
0.05086 | |
0.05045 | |
0.04990 | |
0.05039 | |
0.05055 | |
0.05067 | |
0.05047 | |
0.04956 | |
0.05002 | |
0.05060 | |
0.05033 | |
0.05046 | |
0.04940 | |
0.04883 | |
0.04930 | |
0.05018 | |
0.04907 | |
0.05059 | |
0.04948 | |
0.04954 | |
0.05085 | |
0.05496 | |
0.05455 | |
0.05503 | |
0.05440 | |
0.05214 | |
0.05245 | |
0.05126 | |
0.05229 | |
0.05212 | |
0.05202 | |
0.05179 | |
0.05208 | |
0.05231 | |
0.05230 | |
0.05295 | |
0.05295 | |
0.05282 | |
0.05494 | |
0.05450 | |
0.05429 | |
0.05278 | |
0.05285 | |
0.05318 | |
0.05339 | |
0.05415 | |
0.05399 | |
0.05333 | |
0.05224 | |
0.05179 | |
0.05102 | |
0.05177 | |
0.05217 | |
0.05180 | |
0.05065 | |
0.04996 | |
0.05036 | |
0.05043 | |
0.04940 | |
0.04941 | |
0.04835 | |
0.04877 | |
0.04666 | |
0.04778 | |
0.04667 | |
0.04579 | |
0.04688 | |
0.04794 | |
0.04996 | |
0.05020 | |
0.05002 | |
0.04975 | |
0.04893 | |
0.04822 | |
0.04624 | |
0.04786 | |
0.04920 | |
0.04846 | |
0.04940 | |
0.05066 | |
0.05167 | |
0.05090 | |
0.05172 | |
0.05222 | |
0.05181 | |
0.05256 | |
0.05388 | |
0.05459 | |
0.05368 | |
0.05327 | |
0.05408 | |
0.05499 | |
0.05372 | |
0.05442 | |
0.04998 | |
0.04924 | |
0.05009 | |
0.04976 | |
0.05063 | |
0.05118 | |
0.05206 | |
0.05254 | |
0.05166 | |
0.05072 | |
0.05180 | |
0.05659 | |
0.05407 | |
0.05208 | |
0.05163 | |
0.05185 | |
0.05286 | |
0.05384 | |
0.05501 | |
0.05550 | |
0.05370 | |
0.05558 | |
0.05596 | |
0.05399 | |
0.05325 | |
0.05223 | |
0.05230 | |
0.05294 | |
0.05269 | |
0.05262 | |
0.05289 | |
0.05233 | |
0.05072 | |
0.05010 | |
0.05013 | |
0.05038 | |
0.05104 | |
0.05133 | |
0.05113 | |
0.04631 | |
0.03733 | |
0.03797 | |
0.03769 | |
0.03687 | |
0.03677 | |
0.03646 | |
0.03696 | |
0.03722 | |
0.03699 | |
0.03679 | |
0.03714 | |
0.03813 | |
0.03766 | |
0.03708 | |
0.03648 | |
0.03646 | |
0.03727 | |
0.03723 | |
0.03698 | |
0.03650 | |
0.03625 | |
0.03540 | |
0.03466 | |
0.03539 | |
0.03624 | |
0.03604 | |
0.03638 | |
0.03669 | |
0.03699 | |
0.03801 | |
0.03896 | |
0.03896 | |
0.03886 | |
0.03914 | |
0.03889 | |
0.03890 | |
0.03951 | |
0.03864 | |
0.03860 | |
0.03873 | |
0.03907 | |
0.03959 | |
0.03964 | |
0.03924 | |
0.03911 | |
0.03993 | |
0.04013 | |
0.04093 | |
0.04076 | |
0.04107 | |
0.04150 | |
0.04184 | |
0.04260 | |
0.04274 | |
0.04296 | |
0.04347 | |
0.04324 | |
0.04365 | |
0.04287 | |
0.04305 | |
0.04339 | |
0.04372 | |
0.04372 | |
0.04354 | |
0.04319 | |
0.04347 | |
0.04287 | |
0.04282 | |
0.04772 | |
0.04738 | |
0.04717 | |
0.04676 | |
0.04728 | |
0.04694 | |
0.04669 | |
0.04637 | |
0.04654 | |
0.04694 | |
0.04636 | |
0.04613 | |
0.04607 | |
0.04618 | |
0.04627 | |
0.04566 | |
0.04581 | |
0.04612 | |
0.04649 | |
0.04629 | |
0.04657 | |
0.04708 | |
0.04676 | |
0.04641 | |
0.04585 | |
0.04628 | |
0.04628 | |
0.04540 | |
0.04543 | |
0.04561 | |
0.04622 | |
0.04599 | |
0.04583 | |
0.04604 | |
0.04693 | |
0.04729 | |
0.04734 | |
0.04841 | |
0.04830 | |
0.04803 | |
0.04786 | |
0.04703 | |
0.04718 | |
0.04743 | |
0.04767 | |
0.04726 | |
0.04726 | |
0.04748 | |
0.04787 | |
0.04825 | |
0.04799 | |
0.04813 | |
0.04809 | |
0.04754 | |
0.04773 | |
0.04819 | |
0.04893 | |
0.04930 | |
0.04901 | |
0.04869 | |
0.04907 | |
0.04878 | |
0.04854 | |
0.04808 | |
0.04849 | |
0.04839 | |
0.04892 | |
0.04902 | |
0.04934 | |
0.04972 | |
0.04943 | |
0.04978 | |
0.04984 | |
0.04960 | |
0.04947 | |
0.04923 | |
0.05064 | |
0.05004 | |
0.05108 | |
0.05243 | |
0.05161 | |
0.05186 | |
0.05132 | |
0.05240 | |
0.05006 | |
0.05019 | |
0.04940 | |
0.04978 | |
0.04864 | |
0.04797 | |
0.04814 | |
0.04764 | |
0.04744 | |
0.04782 | |
0.04857 | |
0.04903 | |
0.04981 | |
0.05159 | |
0.04986 | |
0.04847 | |
0.04632 | |
0.04859 | |
0.04605 | |
0.04626 | |
0.04620 | |
0.04606 | |
0.04498 | |
0.04439 | |
0.04547 | |
0.04568 | |
0.04427 | |
0.04528 | |
0.04495 | |
0.04600 | |
0.04702 | |
0.04662 | |
0.04620 | |
0.04637 | |
0.04605 | |
0.04593 | |
0.04591 | |
0.04548 | |
0.04539 | |
0.04529 | |
0.04543 | |
0.04526 | |
0.04471 | |
0.04492 | |
0.04485 | |
0.04529 | |
0.04571 | |
0.04565 | |
0.04541 | |
0.04578 | |
0.04607 | |
0.04659 | |
0.04651 | |
0.04634 | |
0.04495 |