Historique des taux quotidiens UYU /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 peso uruguayen = 0.0011815 unité d’investissement chilienne
le minimum le
1 peso uruguayen = 0.0005704 unité d’investissement chilienne
Historique des prix CLF / UYU
Date | UYU/CLF |
| 0.0008352 |
| 0.0008691 |
| 0.0008819 |
| 0.0008943 |
| 0.0008961 |
| 0.0009085 |
| 0.0008862 |
| 0.0009507 |
| 0.0009354 |
| 0.0008929 |
| 0.0009033 |
| 0.0009067 |
| 0.0009154 |
| 0.0008941 |
| 0.0008982 |
| 0.0008852 |
| 0.0008643 |
| 0.0008439 |
| 0.0008375 |
| 0.0008327 |
| 0.0008203 |
| 0.0008195 |
| 0.0008040 |
| 0.0008136 |
| 0.0008069 |
| 0.0008041 |
| 0.0008043 |
| 0.0008398 |
| 0.0008019 |
| 0.0008232 |
| 0.0008477 |
| 0.0008591 |
| 0.0008427 |
| 0.0008535 |
| 0.0008585 |
| 0.0008441 |
| 0.0008426 |
| 0.0008266 |
| 0.0008169 |
| 0.0008354 |
| 0.0008226 |
| 0.0008173 |
| 0.0008085 |
| 0.0007907 |
| 0.0007797 |
| 0.0007725 |
| 0.0007720 |
| 0.0007776 |
| 0.0007577 |
| 0.0007380 |
| 0.0007458 |
| 0.0007468 |
| 0.0007439 |
| 0.0007299 |
| 0.0007432 |
| 0.0007564 |
| 0.0007593 |
| 0.0007448 |
| 0.0007417 |
| 0.0007376 |
| 0.0007790 |
| 0.0007302 |
| 0.0007331 |
| 0.0007449 |
| 0.0007574 |
| 0.0007525 |
| 0.0007518 |
| 0.0007593 |
| 0.0007756 |
| 0.0008280 |
| 0.0008315 |
| 0.0008082 |
| 0.0008300 |
| 0.0008429 |
| 0.0008575 |
| 0.0008075 |
| 0.0008331 |
| 0.0008426 |
| 0.0008674 |
| 0.0008543 |
| 0.0008278 |
| 0.0008174 |
| 0.0008805 |
| 0.0008157 |
| 0.0007995 |
| 0.0007849 |
| 0.0007912 |
| 0.0008405 |
| 0.0007952 |
| 0.0008082 |
| 0.0007892 |
| 0.0008119 |
| 0.0009266 |
| 0.0008934 |
| 0.0008524 |
| 0.0008396 |
| 0.0007993 |
| 0.0007899 |
| 0.0007474 |
| 0.0007543 |
| 0.0007484 |
| 0.0007500 |
| 0.0007565 |
| 0.0007643 |
| 0.0007642 |
| 0.0006746 |
| 0.0006917 |
| 0.0006884 |
| 0.0006807 |
| 0.0006719 |
| 0.0006844 |
| 0.0006831 |
| 0.0006592 |
| 0.0006568 |
| 0.0006688 |
| 0.0006799 |
| 0.0006905 |
| 0.0006994 |
| 0.0007124 |
| 0.0006886 |
| 0.0006943 |
| 0.0006922 |
| 0.0006669 |
| 0.0006556 |
| 0.0006676 |
| 0.0006660 |
| 0.0006716 |
| 0.0006769 |
| 0.0006879 |
| 0.0006798 |
| 0.0006736 |
| 0.0006694 |
| 0.0006658 |
| 0.0006557 |
| 0.0006667 |
| 0.0006573 |
| 0.0006579 |
| 0.0006512 |
| 0.0006371 |
| 0.0006296 |
| 0.0006273 |
| 0.0006120 |
| 0.0006109 |
| 0.0006124 |
| 0.0006182 |
| 0.0005966 |
| 0.0005954 |
| 0.0005973 |
| 0.0005994 |
| 0.0005868 |
| 0.0005759 |
| 0.0005827 |
| 0.0005797 |
| 0.0005759 |
| 0.0005861 |
| 0.0005905 |
| 0.0005973 |
| 0.0005864 |
| 0.0005884 |
| 0.0006022 |
| 0.0006069 |
| 0.0005977 |
| 0.0006116 |
| 0.0006259 |
| 0.0006289 |
| 0.0006299 |
| 0.0006280 |
| 0.0006140 |
| 0.0006028 |
| 0.0006107 |
| 0.0006239 |
| 0.0006276 |
| 0.0006334 |
| 0.0006476 |
| 0.0006552 |
| 0.0006463 |
| 0.0006418 |
| 0.0006468 |
| 0.0006584 |
| 0.0006652 |
| 0.0006782 |
| 0.0006800 |
| 0.0006686 |
| 0.0006598 |
| 0.0006563 |
| 0.0006659 |
| 0.0006655 |
| 0.0006617 |
| 0.0006699 |
| 0.0006666 |
| 0.0006509 |
| 0.0006596 |
| 0.0006526 |
| 0.0006597 |
| 0.0006796 |
| 0.0007049 |
| 0.0006941 |
| 0.0006633 |
| 0.0006449 |
| 0.0006678 |
| 0.0006739 |
| 0.0006760 |
| 0.0006782 |
| 0.0007180 |
| 0.0007084 |
| 0.0007128 |
| 0.0007231 |
| 0.0007017 |
| 0.0007146 |
| 0.0007055 |
| 0.0007227 |
| 0.0007482 |
| 0.0007824 |
| 0.0007961 |
| 0.0007585 |
| 0.0007631 |
| 0.0007011 |
| 0.0007699 |
| 0.0007473 |
| 0.0007540 |
| 0.0007502 |
| 0.0007325 |
| 0.0006892 |
| 0.0006842 |
| 0.0006957 |
| 0.0006340 |
| 0.0006352 |
| 0.0006373 |
| 0.0006398 |
| 0.0006414 |
| 0.0006704 |
| 0.0006653 |
| 0.0006461 |
| 0.0006461 |
| 0.0006506 |
| 0.0006825 |
| 0.0006812 |
| 0.0006843 |
| 0.0006863 |
| 0.0006596 |
| 0.0006880 |
| 0.0007064 |
| 0.0007211 |
| 0.0007207 |
| 0.0006988 |
| 0.0006928 |
| 0.0006923 |
| 0.0006900 |
| 0.0006824 |
| 0.0006896 |
| 0.0006891 |
| 0.0006629 |
| 0.0006914 |
| 0.0006891 |
| 0.0006900 |
| 0.0006862 |
| 0.0006918 |
| 0.0006925 |
| 0.0007026 |
| 0.0007160 |
| 0.0007227 |
| 0.0007197 |
| 0.0007236 |
| 0.0007319 |
| 0.0007408 |
| 0.0007410 |
| 0.0007433 |
| 0.0007430 |
| 0.0007451 |
| 0.0007422 |
| 0.0007420 |
| 0.0007127 |
| 0.0007448 |
| 0.0007472 |
| 0.0007501 |
| 0.0007492 |
| 0.0007530 |
| 0.0007531 |
| 0.0007472 |
| 0.0007199 |
| 0.0007179 |
| 0.0007123 |
| 0.0007112 |
| 0.0007614 |
| 0.0007595 |
| 0.0006955 |
| 0.0007075 |
| 0.0007107 |
| 0.0007049 |
| 0.0007215 |
| 0.0007258 |
| 0.0007323 |
| 0.0007400 |
| 0.0007504 |
| 0.0007611 |
| 0.0007566 |
| 0.0007765 |
| 0.0007556 |
| 0.0007514 |
| 0.0007632 |
| 0.0007395 |
| 0.0007343 |
| 0.0007382 |
| 0.0007380 |
| 0.0007310 |
| 0.0007417 |
| 0.0007568 |
| 0.0007904 |
| 0.0007892 |
| 0.0007844 |
| 0.0007730 |
| 0.0007823 |
| 0.0007827 |
| 0.0008006 |
| 0.0007975 |
| 0.0007967 |
| 0.0007910 |
| 0.0007927 |
| 0.0007919 |
| 0.0007869 |
| 0.0007995 |
| 0.0008045 |
| 0.0007982 |
| 0.0007962 |
| 0.0007797 |
| 0.0007996 |
| 0.0007997 |
| 0.0007980 |
| 0.0008370 |
| 0.0008286 |
| 0.0008022 |
| 0.0008035 |
| 0.0007991 |
| 0.0008057 |
| 0.0008071 |
| 0.0007931 |
| 0.0007885 |
| 0.0008066 |
| 0.0008135 |
| 0.0008054 |
| 0.0008044 |
| 0.0008046 |
| 0.0008053 |
| 0.0008113 |
| 0.0008349 |
| 0.0008366 |
| 0.0008535 |
| 0.0008536 |
| 0.0008510 |
| 0.0008570 |
| 0.0008561 |
| 0.0008634 |
| 0.0008656 |
| 0.0008677 |
| 0.0008627 |
| 0.0008781 |
| 0.0008865 |
| 0.0008830 |
| 0.0009004 |
| 0.0009100 |
| 0.0008913 |
| 0.0008599 |
| 0.0008598 |
| 0.0008696 |
| 0.0008783 |
| 0.0008814 |
| 0.0008881 |
| 0.0008856 |
| 0.0008834 |
| 0.0008660 |
| 0.0008587 |
| 0.0008568 |
| 0.0008552 |
| 0.0008704 |
| 0.0008719 |
| 0.0008917 |
| 0.0008762 |
| 0.0008703 |
| 0.0009021 |
| 0.0008893 |
| 0.0008626 |
| 0.0008801 |
| 0.0008847 |
| 0.0009192 |
| 0.0009010 |
| 0.0008845 |
| 0.0008697 |
| 0.0009069 |
| 0.0009075 |
| 0.0009066 |
| 0.0008841 |
| 0.0008849 |
| 0.0008747 |
| 0.0008702 |
| 0.0008751 |
| 0.0008820 |
| 0.0008777 |
| 0.0008538 |
| 0.0008596 |
| 0.0008426 |
| 0.0008316 |
| 0.0008117 |
| 0.0008344 |
| 0.0008284 |
| 0.0008613 |
| 0.0008510 |
| 0.0008491 |
| 0.0008492 |
| 0.0008509 |
| 0.0008363 |
| 0.0008120 |
| 0.0008076 |
| 0.0008023 |
| 0.0008281 |
| 0.0008419 |
| 0.0008171 |
| 0.0008168 |
| 0.0008072 |
| 0.0008250 |
| 0.0008229 |
| 0.0008381 |
| 0.0008610 |
| 0.0008805 |
| 0.0008767 |
| 0.0008965 |
| 0.0009138 |
| 0.0009224 |
| 0.0009264 |
| 0.0009239 |
| 0.0009137 |
| 0.0009277 |
| 0.0009253 |
| 0.0009277 |
| 0.0009387 |
| 0.0009436 |
| 0.0009335 |
| 0.0008356 |
| 0.0008366 |
| 0.0008349 |
| 0.0008368 |
| 0.0008445 |
| 0.0008447 |
| 0.0008475 |
| 0.0008535 |
| 0.0008536 |
| 0.0008583 |
| 0.0008633 |
| 0.0008634 |
| 0.0008632 |
| 0.0008646 |
| 0.0008631 |
| 0.0008735 |
| 0.0008938 |
| 0.0008983 |
| 0.0009044 |
| 0.0009130 |
| 0.0009188 |
| 0.0009166 |
| 0.0009187 |
| 0.0009150 |
| 0.0009177 |
| 0.0009253 |
| 0.0009312 |
| 0.0009338 |
| 0.0009335 |
| 0.0009201 |
| 0.0009391 |
| 0.0009628 |
| 0.0009581 |
| 0.0009628 |
| 0.0009781 |
| 0.0010033 |
| 0.0010104 |
| 0.0010051 |
| 0.0010037 |
| 0.0010145 |
| 0.0010131 |
| 0.0010117 |
| 0.0010021 |
| 0.0010081 |
| 0.0010177 |
| 0.0010230 |
| 0.0010416 |
| 0.0010351 |
| 0.0010374 |
| 0.0010508 |
| 0.0010231 |
| 0.0010078 |
| 0.0009912 |
| 0.0009911 |
| 0.0009905 |
| 0.0009875 |
| 0.0009964 |
| 0.0010086 |
| 0.0010049 |
| 0.0010213 |
| 0.0010161 |
| 0.0010122 |
| 0.0010249 |
| 0.0010043 |
| 0.0010050 |
| 0.0010136 |
| 0.0010185 |
| 0.0010181 |
| 0.0010216 |
| 0.0010038 |
| 0.0009941 |
| 0.0010057 |
| 0.0010011 |
| 0.0010071 |
| 0.0009970 |
| 0.0010010 |
| 0.0010048 |
| 0.0009961 |
| 0.0010046 |
| 0.0010347 |
| 0.0010268 |
| 0.0010248 |
| 0.0010207 |
| 0.0010207 |
| 0.0010247 |
| 0.0010421 |
| 0.0010924 |
| 0.0010883 |
| 0.0010659 |
| 0.0010493 |
| 0.0010375 |
| 0.0010665 |
| 0.0010936 |
| 0.0010794 |
| 0.0010851 |
| 0.0010680 |
| 0.0010761 |
| 0.0010598 |
| 0.0010639 |
| 0.0010632 |
| 0.0010708 |
| 0.0010790 |
| 0.0010590 |
| 0.0010564 |
| 0.0010430 |
| 0.0010296 |
| 0.0010162 |
| 0.0010092 |
| 0.0009990 |
| 0.0010043 |
| 0.0010076 |
| 0.0010047 |
| 0.0009845 |
| 0.0009806 |
| 0.0009876 |
| 0.0010075 |
| 0.0010344 |
| 0.0010372 |
| 0.0010463 |
| 0.0010517 |
| 0.0010495 |
| 0.0010341 |
| 0.0010715 |
| 0.0010852 |
| 0.0010721 |
| 0.0010441 |
| 0.0010790 |
| 0.0010856 |
| 0.0011156 |
| 0.0011170 |
| 0.0010946 |
| 0.0010802 |
| 0.0010903 |
| 0.0010998 |
| 0.0010942 |
| 0.0010774 |
| 0.0010917 |
| 0.0010958 |
| 0.0010910 |
| 0.0010829 |
| 0.0010881 |
| 0.0010825 |
| 0.0010879 |
| 0.0010891 |
| 0.0010843 |
| 0.0010755 |
| 0.0010721 |
| 0.0010770 |
| 0.0010729 |
| 0.0010941 |
| 0.0010878 |
| 0.0010836 |
| 0.0010727 |
| 0.0010716 |
| 0.0010773 |
| 0.0010647 |
| 0.0010697 |
| 0.0010671 |
| 0.0010742 |
| 0.0010589 |
| 0.0010283 |
| 0.0010294 |
| 0.0009982 |
| 0.0010002 |
| 0.0009862 |
| 0.0009849 |
| 0.0009908 |
| 0.0009884 |
| 0.0010134 |
| 0.0010285 |
| 0.0009993 |
| 0.0009980 |
| 0.0010045 |
| 0.0009952 |
| 0.0009745 |
| 0.0009740 |
| 0.0009884 |
| 0.0009868 |
| 0.0010067 |
| 0.0010220 |
| 0.0010508 |
| 0.0010615 |
| 0.0010641 |
| 0.0010664 |
| 0.0010718 |
| 0.0010668 |
| 0.0010896 |
| 0.0010915 |
| 0.0010871 |
| 0.0010887 |
| 0.0010915 |
| 0.0010832 |
| 0.0010938 |
| 0.0010910 |
| 0.0010887 |
| 0.0010932 |
| 0.0010915 |
| 0.0010848 |
| 0.0010858 |
| 0.0010888 |
| 0.0010804 |
| 0.0010668 |
| 0.0010669 |
| 0.0010588 |
| 0.0010696 |
| 0.0010778 |
| 0.0010635 |
| 0.0010675 |
| 0.0010858 |
| 0.0010777 |
| 0.0011030 |
| 0.0010667 |
| 0.0010588 |
| 0.0010640 |
| 0.0010555 |
| 0.0010560 |
| 0.0010973 |
| 0.0011060 |
| 0.0011479 |
| 0.0011385 |
| 0.0011384 |
| 0.0011223 |
| 0.0011358 |
| 0.0011572 |
| 0.0011511 |
| 0.0011471 |
| 0.0011477 |
| 0.0011572 |
| 0.0011477 |
| 0.0011478 |
| 0.0011478 |
| 0.0011471 |
| 0.0011385 |
| 0.0011294 |
| 0.0011264 |
| 0.0011294 |
| 0.0011227 |
| 0.0011815 |
| 0.0011782 |
| 0.0011728 |
| 0.0011691 |
| 0.0011568 |