Povijest dnevnih stopa UYU /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 urugvajski pezo = 0.0011815 čileanski unidades de fomentos
Minimalni na
1 urugvajski pezo = 0.0005704 čileanski unidades de fomentos
Date | UYU/CLF |
---|---|
0.0008352 | |
0.0008691 | |
0.0008819 | |
0.0008943 | |
0.0008961 | |
0.0009085 | |
0.0008862 | |
0.0009507 | |
0.0009354 | |
0.0008929 | |
0.0009033 | |
0.0009067 | |
0.0009154 | |
0.0008941 | |
0.0008982 | |
0.0008852 | |
0.0008643 | |
0.0008439 | |
0.0008375 | |
0.0008327 | |
0.0008203 | |
0.0008195 | |
0.0008040 | |
0.0008136 | |
0.0008069 | |
0.0008041 | |
0.0008043 | |
0.0008398 | |
0.0008019 | |
0.0008232 | |
0.0008477 | |
0.0008591 | |
0.0008427 | |
0.0008535 | |
0.0008585 | |
0.0008441 | |
0.0008426 | |
0.0008266 | |
0.0008169 | |
0.0008354 | |
0.0008226 | |
0.0008173 | |
0.0008085 | |
0.0007907 | |
0.0007797 | |
0.0007725 | |
0.0007720 | |
0.0007776 | |
0.0007577 | |
0.0007380 | |
0.0007458 | |
0.0007468 | |
0.0007439 | |
0.0007299 | |
0.0007432 | |
0.0007564 | |
0.0007593 | |
0.0007448 | |
0.0007417 | |
0.0007376 | |
0.0007790 | |
0.0007302 | |
0.0007331 | |
0.0007449 | |
0.0007574 | |
0.0007525 | |
0.0007518 | |
0.0007593 | |
0.0007756 | |
0.0008280 | |
0.0008315 | |
0.0008082 | |
0.0008300 | |
0.0008429 | |
0.0008575 | |
0.0008075 | |
0.0008331 | |
0.0008426 | |
0.0008674 | |
0.0008543 | |
0.0008278 | |
0.0008174 | |
0.0008805 | |
0.0008157 | |
0.0007995 | |
0.0007849 | |
0.0007912 | |
0.0008405 | |
0.0007952 | |
0.0008082 | |
0.0007892 | |
0.0008119 | |
0.0009266 | |
0.0008934 | |
0.0008524 | |
0.0008396 | |
0.0007993 | |
0.0007899 | |
0.0007474 | |
0.0007543 | |
0.0007484 | |
0.0007500 | |
0.0007565 | |
0.0007643 | |
0.0007642 | |
0.0006746 | |
0.0006917 | |
0.0006884 | |
0.0006807 | |
0.0006719 | |
0.0006844 | |
0.0006831 | |
0.0006592 | |
0.0006568 | |
0.0006688 | |
0.0006799 | |
0.0006905 | |
0.0006994 | |
0.0007124 | |
0.0006886 | |
0.0006943 | |
0.0006922 | |
0.0006669 | |
0.0006556 | |
0.0006676 | |
0.0006660 | |
0.0006716 | |
0.0006769 | |
0.0006879 | |
0.0006798 | |
0.0006736 | |
0.0006694 | |
0.0006658 | |
0.0006557 | |
0.0006667 | |
0.0006573 | |
0.0006579 | |
0.0006512 | |
0.0006371 | |
0.0006296 | |
0.0006273 | |
0.0006120 | |
0.0006109 | |
0.0006124 | |
0.0006182 | |
0.0005966 | |
0.0005954 | |
0.0005973 | |
0.0005994 | |
0.0005868 | |
0.0005759 | |
0.0005827 | |
0.0005797 | |
0.0005759 | |
0.0005861 | |
0.0005905 | |
0.0005973 | |
0.0005864 | |
0.0005884 | |
0.0006022 | |
0.0006069 | |
0.0005977 | |
0.0006116 | |
0.0006259 | |
0.0006289 | |
0.0006299 | |
0.0006280 | |
0.0006140 | |
0.0006028 | |
0.0006107 | |
0.0006239 | |
0.0006276 | |
0.0006334 | |
0.0006476 | |
0.0006552 | |
0.0006463 | |
0.0006418 | |
0.0006468 | |
0.0006584 | |
0.0006652 | |
0.0006782 | |
0.0006800 | |
0.0006686 | |
0.0006598 | |
0.0006563 | |
0.0006659 | |
0.0006655 | |
0.0006617 | |
0.0006699 | |
0.0006666 | |
0.0006509 | |
0.0006596 | |
0.0006526 | |
0.0006597 | |
0.0006796 | |
0.0007049 | |
0.0006941 | |
0.0006633 | |
0.0006449 | |
0.0006678 | |
0.0006739 | |
0.0006760 | |
0.0006782 | |
0.0007180 | |
0.0007084 | |
0.0007128 | |
0.0007231 | |
0.0007017 | |
0.0007146 | |
0.0007055 | |
0.0007227 | |
0.0007482 | |
0.0007824 | |
0.0007961 | |
0.0007585 | |
0.0007631 | |
0.0007011 | |
0.0007699 | |
0.0007473 | |
0.0007540 | |
0.0007502 | |
0.0007325 | |
0.0006892 | |
0.0006842 | |
0.0006957 | |
0.0006340 | |
0.0006352 | |
0.0006373 | |
0.0006398 | |
0.0006414 | |
0.0006704 | |
0.0006653 | |
0.0006461 | |
0.0006461 | |
0.0006506 | |
0.0006825 | |
0.0006812 | |
0.0006843 | |
0.0006863 | |
0.0006596 | |
0.0006880 | |
0.0007064 | |
0.0007211 | |
0.0007207 | |
0.0006988 | |
0.0006928 | |
0.0006923 | |
0.0006900 | |
0.0006824 | |
0.0006896 | |
0.0006891 | |
0.0006629 | |
0.0006914 | |
0.0006891 | |
0.0006900 | |
0.0006862 | |
0.0006918 | |
0.0006925 | |
0.0007026 | |
0.0007160 | |
0.0007227 | |
0.0007197 | |
0.0007236 | |
0.0007319 | |
0.0007408 | |
0.0007410 | |
0.0007433 | |
0.0007430 | |
0.0007451 | |
0.0007422 | |
0.0007420 | |
0.0007127 | |
0.0007448 | |
0.0007472 | |
0.0007501 | |
0.0007492 | |
0.0007530 | |
0.0007531 | |
0.0007472 | |
0.0007199 | |
0.0007179 | |
0.0007123 | |
0.0007112 | |
0.0007614 | |
0.0007595 | |
0.0006955 | |
0.0007075 | |
0.0007107 | |
0.0007049 | |
0.0007215 | |
0.0007258 | |
0.0007323 | |
0.0007400 | |
0.0007504 | |
0.0007611 | |
0.0007566 | |
0.0007765 | |
0.0007556 | |
0.0007514 | |
0.0007632 | |
0.0007395 | |
0.0007343 | |
0.0007382 | |
0.0007380 | |
0.0007310 | |
0.0007417 | |
0.0007568 | |
0.0007904 | |
0.0007892 | |
0.0007844 | |
0.0007730 | |
0.0007823 | |
0.0007827 | |
0.0008006 | |
0.0007975 | |
0.0007967 | |
0.0007910 | |
0.0007927 | |
0.0007919 | |
0.0007869 | |
0.0007995 | |
0.0008045 | |
0.0007982 | |
0.0007962 | |
0.0007797 | |
0.0007996 | |
0.0007997 | |
0.0007980 | |
0.0008370 | |
0.0008286 | |
0.0008022 | |
0.0008035 | |
0.0007991 | |
0.0008057 | |
0.0008071 | |
0.0007931 | |
0.0007885 | |
0.0008066 | |
0.0008135 | |
0.0008054 | |
0.0008044 | |
0.0008046 | |
0.0008053 | |
0.0008113 | |
0.0008349 | |
0.0008366 | |
0.0008535 | |
0.0008536 | |
0.0008510 | |
0.0008570 | |
0.0008561 | |
0.0008634 | |
0.0008656 | |
0.0008677 | |
0.0008627 | |
0.0008781 | |
0.0008865 | |
0.0008830 | |
0.0009004 | |
0.0009100 | |
0.0008913 | |
0.0008599 | |
0.0008598 | |
0.0008696 | |
0.0008783 | |
0.0008814 | |
0.0008881 | |
0.0008856 | |
0.0008834 | |
0.0008660 | |
0.0008587 | |
0.0008568 | |
0.0008552 | |
0.0008704 | |
0.0008719 | |
0.0008917 | |
0.0008762 | |
0.0008703 | |
0.0009021 | |
0.0008893 | |
0.0008626 | |
0.0008801 | |
0.0008847 | |
0.0009192 | |
0.0009010 | |
0.0008845 | |
0.0008697 | |
0.0009069 | |
0.0009075 | |
0.0009066 | |
0.0008841 | |
0.0008849 | |
0.0008747 | |
0.0008702 | |
0.0008751 | |
0.0008820 | |
0.0008777 | |
0.0008538 | |
0.0008596 | |
0.0008426 | |
0.0008316 | |
0.0008117 | |
0.0008344 | |
0.0008284 | |
0.0008613 | |
0.0008510 | |
0.0008491 | |
0.0008492 | |
0.0008509 | |
0.0008363 | |
0.0008120 | |
0.0008076 | |
0.0008023 | |
0.0008281 | |
0.0008419 | |
0.0008171 | |
0.0008168 | |
0.0008072 | |
0.0008250 | |
0.0008229 | |
0.0008381 | |
0.0008610 | |
0.0008805 | |
0.0008767 | |
0.0008965 | |
0.0009138 | |
0.0009224 | |
0.0009264 | |
0.0009239 | |
0.0009137 | |
0.0009277 | |
0.0009253 | |
0.0009277 | |
0.0009387 | |
0.0009436 | |
0.0009335 | |
0.0008356 | |
0.0008366 | |
0.0008349 | |
0.0008368 | |
0.0008445 | |
0.0008447 | |
0.0008475 | |
0.0008535 | |
0.0008536 | |
0.0008583 | |
0.0008633 | |
0.0008634 | |
0.0008632 | |
0.0008646 | |
0.0008631 | |
0.0008735 | |
0.0008938 | |
0.0008983 | |
0.0009044 | |
0.0009130 | |
0.0009188 | |
0.0009166 | |
0.0009187 | |
0.0009150 | |
0.0009177 | |
0.0009253 | |
0.0009312 | |
0.0009338 | |
0.0009335 | |
0.0009201 | |
0.0009391 | |
0.0009628 | |
0.0009581 | |
0.0009628 | |
0.0009781 | |
0.0010033 | |
0.0010104 | |
0.0010051 | |
0.0010037 | |
0.0010145 | |
0.0010131 | |
0.0010117 | |
0.0010021 | |
0.0010081 | |
0.0010177 | |
0.0010230 | |
0.0010416 | |
0.0010351 | |
0.0010374 | |
0.0010508 | |
0.0010231 | |
0.0010078 | |
0.0009912 | |
0.0009911 | |
0.0009905 | |
0.0009875 | |
0.0009964 | |
0.0010086 | |
0.0010049 | |
0.0010213 | |
0.0010161 | |
0.0010122 | |
0.0010249 | |
0.0010043 | |
0.0010050 | |
0.0010136 | |
0.0010185 | |
0.0010181 | |
0.0010216 | |
0.0010038 | |
0.0009941 | |
0.0010057 | |
0.0010011 | |
0.0010071 | |
0.0009970 | |
0.0010010 | |
0.0010048 | |
0.0009961 | |
0.0010046 | |
0.0010347 | |
0.0010268 | |
0.0010248 | |
0.0010207 | |
0.0010207 | |
0.0010247 | |
0.0010421 | |
0.0010924 | |
0.0010883 | |
0.0010659 | |
0.0010493 | |
0.0010375 | |
0.0010665 | |
0.0010936 | |
0.0010794 | |
0.0010851 | |
0.0010680 | |
0.0010761 | |
0.0010598 | |
0.0010639 | |
0.0010632 | |
0.0010708 | |
0.0010790 | |
0.0010590 | |
0.0010564 | |
0.0010430 | |
0.0010296 | |
0.0010162 | |
0.0010092 | |
0.0009990 | |
0.0010043 | |
0.0010076 | |
0.0010047 | |
0.0009845 | |
0.0009806 | |
0.0009876 | |
0.0010075 | |
0.0010344 | |
0.0010372 | |
0.0010463 | |
0.0010517 | |
0.0010495 | |
0.0010341 | |
0.0010715 | |
0.0010852 | |
0.0010721 | |
0.0010441 | |
0.0010790 | |
0.0010856 | |
0.0011156 | |
0.0011170 | |
0.0010946 | |
0.0010802 | |
0.0010903 | |
0.0010998 | |
0.0010942 | |
0.0010774 | |
0.0010917 | |
0.0010958 | |
0.0010910 | |
0.0010829 | |
0.0010881 | |
0.0010825 | |
0.0010879 | |
0.0010891 | |
0.0010843 | |
0.0010755 | |
0.0010721 | |
0.0010770 | |
0.0010729 | |
0.0010941 | |
0.0010878 | |
0.0010836 | |
0.0010727 | |
0.0010716 | |
0.0010773 | |
0.0010647 | |
0.0010697 | |
0.0010671 | |
0.0010742 | |
0.0010589 | |
0.0010283 | |
0.0010294 | |
0.0009982 | |
0.0010002 | |
0.0009862 | |
0.0009849 | |
0.0009908 | |
0.0009884 | |
0.0010134 | |
0.0010285 | |
0.0009993 | |
0.0009980 | |
0.0010045 | |
0.0009952 | |
0.0009745 | |
0.0009740 | |
0.0009884 | |
0.0009868 | |
0.0010067 | |
0.0010220 | |
0.0010508 | |
0.0010615 | |
0.0010641 | |
0.0010664 | |
0.0010718 | |
0.0010668 | |
0.0010896 | |
0.0010915 | |
0.0010871 | |
0.0010887 | |
0.0010915 | |
0.0010832 | |
0.0010938 | |
0.0010910 | |
0.0010887 | |
0.0010932 | |
0.0010915 | |
0.0010848 | |
0.0010858 | |
0.0010888 | |
0.0010804 | |
0.0010668 | |
0.0010669 | |
0.0010588 | |
0.0010696 | |
0.0010778 | |
0.0010635 | |
0.0010675 | |
0.0010858 | |
0.0010777 | |
0.0011030 | |
0.0010667 | |
0.0010588 | |
0.0010640 | |
0.0010555 | |
0.0010560 | |
0.0010973 | |
0.0011060 | |
0.0011479 | |
0.0011385 | |
0.0011384 | |
0.0011223 | |
0.0011358 | |
0.0011572 | |
0.0011511 | |
0.0011471 | |
0.0011477 | |
0.0011572 | |
0.0011477 | |
0.0011478 | |
0.0011478 | |
0.0011471 | |
0.0011385 | |
0.0011294 | |
0.0011264 | |
0.0011294 | |
0.0011227 | |
0.0011815 | |
0.0011782 | |
0.0011728 | |
0.0011691 | |
0.0011568 |