Historique des taux quotidiens UZS /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 sum ouzbek = 0.037697 afghani afghan
le minimum le
1 sum ouzbek = 0.005538 afghani afghan
Historique des prix AFN / UZS
Date | UZS/AFN |
| 0.005653 |
| 0.005661 |
| 0.005668 |
| 0.005655 |
| 0.005726 |
| 0.005665 |
| 0.005687 |
| 0.005641 |
| 0.005718 |
| 0.005731 |
| 0.005684 |
| 0.005791 |
| 0.005787 |
| 0.005824 |
| 0.005976 |
| 0.005910 |
| 0.006053 |
| 0.005871 |
| 0.005827 |
| 0.005757 |
| 0.005685 |
| 0.005725 |
| 0.005649 |
| 0.005617 |
| 0.005619 |
| 0.005726 |
| 0.005697 |
| 0.005670 |
| 0.005916 |
| 0.006053 |
| 0.006005 |
| 0.006175 |
| 0.006120 |
| 0.006222 |
| 0.006424 |
| 0.006464 |
| 0.006494 |
| 0.006397 |
| 0.006057 |
| 0.006882 |
| 0.007050 |
| 0.007023 |
| 0.007298 |
| 0.007493 |
| 0.007518 |
| 0.007429 |
| 0.007506 |
| 0.007407 |
| 0.007410 |
| 0.007591 |
| 0.007613 |
| 0.007646 |
| 0.007669 |
| 0.007658 |
| 0.007699 |
| 0.007675 |
| 0.007564 |
| 0.007557 |
| 0.007603 |
| 0.007740 |
| 0.007788 |
| 0.007734 |
| 0.007885 |
| 0.007932 |
| 0.007980 |
| 0.007873 |
| 0.007879 |
| 0.007938 |
| 0.007813 |
| 0.007932 |
| 0.007845 |
| 0.007747 |
| 0.007723 |
| 0.007805 |
| 0.007782 |
| 0.007832 |
| 0.007867 |
| 0.007873 |
| 0.007764 |
| 0.007705 |
| 0.007794 |
| 0.007872 |
| 0.008034 |
| 0.007942 |
| 0.008101 |
| 0.008108 |
| 0.008101 |
| 0.008077 |
| 0.008112 |
| 0.008241 |
| 0.008343 |
| 0.008212 |
| 0.008204 |
| 0.008036 |
| 0.008058 |
| 0.008096 |
| 0.008260 |
| 0.008152 |
| 0.008083 |
| 0.008081 |
| 0.008066 |
| 0.008164 |
| 0.007813 |
| 0.007764 |
| 0.007693 |
| 0.007692 |
| 0.007663 |
| 0.007886 |
| 0.008195 |
| 0.008426 |
| 0.008473 |
| 0.008511 |
| 0.008755 |
| 0.009456 |
| 0.009704 |
| 0.009670 |
| 0.009727 |
| 0.009573 |
| 0.009604 |
| 0.009515 |
| 0.009590 |
| 0.008948 |
| 0.008917 |
| 0.008737 |
| 0.008527 |
| 0.008521 |
| 0.008508 |
| 0.008440 |
| 0.008378 |
| 0.008505 |
| 0.008358 |
| 0.008253 |
| 0.008002 |
| 0.008043 |
| 0.008132 |
| 0.008085 |
| 0.008092 |
| 0.007568 |
| 0.007500 |
| 0.007506 |
| 0.007527 |
| 0.007496 |
| 0.007636 |
| 0.007504 |
| 0.007473 |
| 0.007421 |
| 0.007417 |
| 0.007445 |
| 0.007414 |
| 0.007386 |
| 0.007325 |
| 0.007340 |
| 0.007382 |
| 0.007365 |
| 0.007369 |
| 0.007406 |
| 0.007467 |
| 0.007364 |
| 0.007371 |
| 0.007383 |
| 0.007399 |
| 0.007359 |
| 0.007323 |
| 0.007330 |
| 0.007335 |
| 0.007342 |
| 0.007337 |
| 0.007471 |
| 0.007374 |
| 0.007408 |
| 0.007381 |
| 0.007370 |
| 0.007405 |
| 0.007395 |
| 0.007416 |
| 0.007409 |
| 0.007442 |
| 0.007425 |
| 0.007422 |
| 0.007428 |
| 0.007410 |
| 0.007417 |
| 0.007449 |
| 0.007500 |
| 0.007454 |
| 0.007472 |
| 0.007480 |
| 0.007504 |
| 0.007519 |
| 0.007562 |
| 0.007511 |
| 0.007532 |
| 0.007539 |
| 0.007548 |
| 0.007565 |
| 0.007567 |
| 0.007578 |
| 0.007594 |
| 0.007599 |
| 0.007620 |
| 0.007556 |
| 0.007566 |
| 0.007547 |
| 0.007521 |
| 0.007529 |
| 0.007515 |
| 0.007501 |
| 0.008049 |
| 0.007937 |
| 0.008011 |
| 0.008043 |
| 0.007984 |
| 0.007991 |
| 0.007963 |
| 0.008085 |
| 0.008055 |
| 0.008097 |
| 0.008180 |
| 0.008026 |
| 0.008070 |
| 0.008109 |
| 0.008119 |
| 0.008179 |
| 0.008239 |
| 0.008263 |
| 0.008250 |
| 0.008286 |
| 0.008283 |
| 0.008236 |
| 0.008270 |
| 0.008272 |
| 0.008281 |
| 0.008294 |
| 0.008279 |
| 0.008303 |
| 0.008302 |
| 0.008318 |
| 0.008315 |
| 0.008353 |
| 0.008315 |
| 0.008361 |
| 0.008564 |
| 0.009021 |
| 0.009026 |
| 0.009205 |
| 0.009329 |
| 0.009332 |
| 0.009372 |
| 0.009496 |
| 0.009433 |
| 0.009396 |
| 0.009316 |
| 0.009348 |
| 0.009468 |
| 0.009381 |
| 0.009267 |
| 0.009237 |
| 0.009188 |
| 0.009179 |
| 0.009180 |
| 0.009101 |
| 0.009031 |
| 0.009008 |
| 0.009080 |
| 0.009001 |
| 0.008995 |
| 0.008895 |
| 0.008984 |
| 0.008886 |
| 0.008932 |
| 0.009004 |
| 0.009081 |
| 0.009025 |
| 0.009068 |
| 0.009040 |
| 0.008992 |
| 0.009119 |
| 0.009130 |
| 0.009138 |
| 0.009171 |
| 0.009190 |
| 0.009200 |
| 0.009126 |
| 0.009133 |
| 0.009240 |
| 0.009265 |
| 0.009291 |
| 0.009353 |
| 0.009430 |
| 0.009670 |
| 0.009506 |
| 0.009409 |
| 0.009373 |
| 0.009333 |
| 0.009338 |
| 0.009272 |
| 0.009284 |
| 0.009425 |
| 0.009292 |
| 0.009356 |
| 0.009357 |
| 0.009083 |
| 0.009059 |
| 0.009010 |
| 0.008929 |
| 0.008952 |
| 0.008939 |
| 0.008873 |
| 0.008761 |
| 0.008712 |
| 0.008697 |
| 0.008686 |
| 0.008633 |
| 0.008540 |
| 0.008517 |
| 0.008536 |
| 0.008508 |
| 0.008494 |
| 0.008444 |
| 0.008487 |
| 0.008444 |
| 0.008498 |
| 0.008499 |
| 0.008537 |
| 0.008647 |
| 0.008529 |
| 0.008584 |
| 0.008618 |
| 0.008566 |
| 0.008513 |
| 0.008498 |
| 0.008489 |
| 0.008484 |
| 0.008519 |
| 0.008457 |
| 0.008478 |
| 0.008468 |
| 0.008463 |
| 0.008469 |
| 0.008460 |
| 0.008471 |
| 0.008481 |
| 0.008433 |
| 0.016256 |
| 0.016397 |
| 0.016535 |
| 0.016579 |
| 0.016730 |
| 0.016590 |
| 0.016975 |
| 0.017035 |
| 0.017132 |
| 0.017200 |
| 0.017328 |
| 0.017344 |
| 0.017424 |
| 0.017805 |
| 0.017869 |
| 0.018029 |
| 0.017907 |
| 0.018060 |
| 0.018039 |
| 0.018149 |
| 0.018175 |
| 0.018270 |
| 0.018558 |
| 0.018390 |
| 0.018940 |
| 0.018897 |
| 0.019215 |
| 0.019482 |
| 0.020012 |
| 0.020020 |
| 0.020124 |
| 0.020569 |
| 0.020346 |
| 0.020435 |
| 0.020633 |
| 0.020566 |
| 0.020536 |
| 0.020514 |
| 0.020642 |
| 0.020792 |
| 0.020923 |
| 0.021044 |
| 0.020906 |
| 0.021018 |
| 0.021181 |
| 0.021464 |
| 0.021353 |
| 0.021529 |
| 0.021691 |
| 0.021997 |
| 0.022148 |
| 0.022182 |
| 0.022909 |
| 0.022266 |
| 0.022421 |
| 0.022422 |
| 0.022550 |
| 0.022981 |
| 0.023154 |
| 0.023236 |
| 0.023132 |
| 0.023228 |
| 0.023399 |
| 0.023632 |
| 0.023631 |
| 0.023518 |
| 0.023584 |
| 0.023554 |
| 0.023587 |
| 0.023613 |
| 0.023620 |
| 0.023650 |
| 0.023657 |
| 0.023723 |
| 0.023916 |
| 0.023938 |
| 0.023933 |
| 0.023894 |
| 0.024021 |
| 0.024179 |
| 0.024343 |
| 0.024283 |
| 0.024209 |
| 0.024277 |
| 0.024349 |
| 0.024357 |
| 0.024397 |
| 0.024441 |
| 0.024195 |
| 0.024246 |
| 0.024052 |
| 0.024266 |
| 0.024439 |
| 0.025007 |
| 0.024346 |
| 0.024189 |
| 0.024196 |
| 0.024259 |
| 0.024290 |
| 0.024387 |
| 0.024491 |
| 0.024400 |
| 0.024590 |
| 0.024458 |
| 0.024224 |
| 0.024974 |
| 0.024636 |
| 0.024636 |
| 0.024214 |
| 0.023844 |
| 0.023839 |
| 0.023559 |
| 0.023619 |
| 0.023665 |
| 0.023861 |
| 0.023130 |
| 0.023162 |
| 0.023230 |
| 0.023335 |
| 0.023300 |
| 0.023518 |
| 0.023263 |
| 0.023122 |
| 0.023079 |
| 0.023088 |
| 0.023202 |
| 0.023184 |
| 0.023183 |
| 0.023218 |
| 0.023372 |
| 0.023351 |
| 0.023248 |
| 0.023272 |
| 0.023392 |
| 0.023381 |
| 0.023450 |
| 0.023528 |
| 0.023699 |
| 0.023732 |
| 0.023892 |
| 0.024059 |
| 0.023969 |
| 0.023923 |
| 0.024036 |
| 0.023982 |
| 0.024121 |
| 0.024082 |
| 0.024216 |
| 0.024072 |
| 0.024226 |
| 0.024285 |
| 0.023990 |
| 0.024015 |
| 0.024031 |
| 0.024076 |
| 0.024048 |
| 0.023979 |
| 0.023974 |
| 0.023984 |
| 0.023917 |
| 0.024127 |
| 0.024045 |
| 0.024093 |
| 0.024170 |
| 0.024663 |
| 0.024903 |
| 0.024777 |
| 0.024806 |
| 0.024903 |
| 0.024818 |
| 0.024857 |
| 0.024877 |
| 0.024749 |
| 0.024859 |
| 0.024921 |
| 0.024888 |
| 0.024894 |
| 0.024911 |
| 0.025150 |
| 0.025259 |
| 0.025253 |
| 0.025348 |
| 0.025515 |
| 0.025518 |
| 0.025427 |
| 0.025788 |
| 0.025602 |
| 0.025637 |
| 0.026028 |
| 0.025444 |
| 0.025516 |
| 0.025425 |
| 0.025573 |
| 0.025731 |
| 0.026298 |
| 0.026728 |
| 0.026440 |
| 0.026283 |
| 0.026468 |
| 0.026448 |
| 0.026229 |
| 0.026311 |
| 0.026094 |
| 0.026268 |
| 0.026184 |
| 0.026215 |
| 0.026023 |
| 0.026408 |
| 0.026367 |
| 0.026385 |
| 0.026482 |
| 0.026566 |
| 0.026359 |
| 0.026513 |
| 0.026837 |
| 0.026853 |
| 0.026672 |
| 0.026517 |
| 0.026293 |
| 0.026207 |
| 0.026266 |
| 0.026330 |
| 0.026256 |
| 0.025970 |
| 0.026149 |
| 0.025978 |
| 0.025679 |
| 0.026060 |
| 0.025990 |
| 0.026015 |
| 0.025926 |
| 0.026146 |
| 0.026112 |
| 0.026211 |
| 0.026494 |
| 0.026086 |
| 0.025908 |
| 0.025837 |
| 0.025705 |
| 0.025723 |
| 0.025881 |
| 0.025883 |
| 0.025892 |
| 0.025910 |
| 0.025758 |
| 0.025915 |
| 0.025985 |
| 0.026058 |
| 0.026446 |
| 0.026506 |
| 0.026709 |
| 0.026902 |
| 0.026411 |
| 0.026477 |
| 0.026472 |
| 0.026503 |
| 0.026448 |
| 0.026209 |
| 0.025794 |
| 0.025646 |
| 0.025116 |
| 0.025174 |
| 0.025220 |
| 0.025256 |
| 0.025317 |
| 0.025424 |
| 0.025448 |
| 0.025502 |
| 0.025555 |
| 0.025393 |
| 0.025419 |
| 0.025462 |
| 0.025556 |
| 0.025622 |
| 0.025608 |
| 0.025621 |
| 0.025743 |
| 0.025764 |
| 0.025787 |
| 0.025850 |
| 0.025873 |
| 0.025987 |
| 0.026202 |
| 0.026230 |
| 0.026221 |
| 0.026298 |
| 0.026313 |
| 0.026355 |
| 0.026282 |
| 0.026956 |
| 0.027013 |
| 0.025407 |
| 0.025549 |
| 0.025568 |
| 0.025644 |
| 0.025674 |
| 0.025451 |
| 0.025505 |
| 0.025562 |
| 0.025507 |
| 0.026979 |
| 0.027025 |
| 0.027084 |
| 0.027146 |
| 0.027192 |
| 0.027253 |
| 0.027317 |
| 0.027377 |
| 0.027439 |
| 0.027486 |
| 0.027530 |
| 0.024515 |
| 0.024763 |
| 0.024788 |
| 0.024602 |
| 0.024704 |
| 0.024741 |
| 0.024755 |
| 0.024770 |
| 0.024833 |
| 0.024791 |
| 0.024899 |
| 0.024917 |
| 0.025041 |
| 0.024950 |
| 0.025019 |
| 0.025058 |
| 0.025116 |
| 0.025186 |
| 0.025199 |
| 0.025266 |
| 0.025157 |
| 0.025339 |
| 0.025304 |
| 0.025382 |
| 0.025408 |
| 0.025477 |
| 0.025534 |
| 0.025568 |
| 0.025748 |
| 0.025669 |
| 0.025741 |
| 0.025800 |
| 0.025900 |
| 0.025843 |
| 0.025963 |
| 0.026037 |
| 0.026033 |
| 0.026097 |
| 0.026033 |
| 0.026079 |
| 0.026112 |
| 0.026030 |
| 0.026180 |
| 0.026173 |
| 0.026231 |
| 0.025908 |
| 0.026262 |
| 0.026342 |
| 0.026296 |
| 0.026372 |
| 0.026879 |
| 0.026868 |
| 0.027047 |
| 0.027124 |
| 0.027169 |
| 0.027430 |
| 0.027540 |
| 0.027700 |
| 0.026850 |
| 0.026817 |
| 0.027001 |
| 0.028194 |
| 0.028189 |
| 0.027645 |
| 0.028365 |
| 0.028453 |
| 0.028438 |
| 0.028602 |
| 0.026817 |
| 0.026933 |
| 0.027322 |
| 0.028825 |
| 0.030079 |
| 0.029403 |
| 0.029728 |
| 0.029998 |
| 0.029736 |
| 0.029735 |
| 0.029837 |
| 0.030371 |
| 0.030966 |
| 0.030965 |
| 0.031005 |
| 0.030928 |
| 0.030990 |
| 0.031117 |
| 0.031481 |
| 0.031500 |
| 0.031808 |
| 0.032026 |
| 0.031834 |
| 0.032161 |
| 0.031913 |
| 0.032112 |
| 0.032609 |
| 0.031488 |
| 0.031541 |
| 0.031506 |
| 0.032687 |
| 0.032947 |
| 0.032552 |
| 0.032466 |
| 0.031706 |
| 0.033024 |
| 0.033428 |
| 0.033394 |
| 0.033168 |
| 0.033209 |
| 0.032950 |
| 0.033251 |
| 0.033082 |
| 0.031844 |
| 0.031982 |
| 0.033272 |
| 0.031927 |
| 0.031831 |
| 0.032066 |
| 0.031779 |
| 0.032111 |
| 0.033940 |
| 0.034117 |
| 0.034024 |
| 0.034106 |
| 0.034177 |
| 0.034363 |
| 0.035587 |
| 0.035381 |
| 0.033341 |
| 0.032795 |
| 0.033172 |
| 0.033294 |
| 0.033325 |
| 0.033316 |
| 0.033546 |
| 0.033587 |
| 0.033573 |
| 0.033619 |
| 0.033653 |
| 0.033589 |
| 0.034122 |
| 0.033729 |
| 0.034360 |
| 0.033841 |
| 0.034032 |
| 0.033965 |
| 0.034140 |
| 0.034691 |
| 0.034727 |
| 0.034818 |
| 0.034840 |
| 0.035119 |
| 0.035319 |
| 0.035302 |
| 0.035269 |
| 0.035564 |
| 0.035348 |
| 0.035161 |
| 0.035223 |
| 0.035591 |
| 0.035626 |
| 0.035543 |
| 0.035470 |
| 0.035581 |
| 0.035597 |
| 0.035582 |
| 0.035146 |
| 0.035138 |
| 0.035245 |
| 0.035257 |
| 0.035312 |
| 0.035190 |
| 0.035295 |
| 0.035265 |
| 0.035211 |
| 0.035210 |
| 0.036804 |
| 0.036902 |
| 0.036842 |
| 0.036959 |
| 0.035743 |