Історія денної ставки UZS /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 узбецький сум = 0.037697 афганський афгані
мінімум на
1 узбецький сум = 0.005500 афганський афгані
Date | UZS/AFN |
---|---|
0.005556 | |
0.005628 | |
0.005653 | |
0.005661 | |
0.005668 | |
0.005655 | |
0.005726 | |
0.005665 | |
0.005687 | |
0.005641 | |
0.005718 | |
0.005731 | |
0.005684 | |
0.005791 | |
0.005787 | |
0.005824 | |
0.005976 | |
0.005910 | |
0.006053 | |
0.005871 | |
0.005827 | |
0.005757 | |
0.005685 | |
0.005725 | |
0.005649 | |
0.005617 | |
0.005619 | |
0.005726 | |
0.005697 | |
0.005670 | |
0.005916 | |
0.006053 | |
0.006005 | |
0.006175 | |
0.006120 | |
0.006222 | |
0.006424 | |
0.006464 | |
0.006494 | |
0.006397 | |
0.006057 | |
0.006882 | |
0.007050 | |
0.007023 | |
0.007298 | |
0.007493 | |
0.007518 | |
0.007429 | |
0.007506 | |
0.007407 | |
0.007410 | |
0.007591 | |
0.007613 | |
0.007646 | |
0.007669 | |
0.007658 | |
0.007699 | |
0.007675 | |
0.007564 | |
0.007557 | |
0.007603 | |
0.007740 | |
0.007788 | |
0.007734 | |
0.007885 | |
0.007932 | |
0.007980 | |
0.007873 | |
0.007879 | |
0.007938 | |
0.007813 | |
0.007932 | |
0.007845 | |
0.007747 | |
0.007723 | |
0.007805 | |
0.007782 | |
0.007832 | |
0.007867 | |
0.007873 | |
0.007764 | |
0.007705 | |
0.007794 | |
0.007872 | |
0.008034 | |
0.007942 | |
0.008101 | |
0.008108 | |
0.008101 | |
0.008077 | |
0.008112 | |
0.008241 | |
0.008343 | |
0.008212 | |
0.008204 | |
0.008036 | |
0.008058 | |
0.008096 | |
0.008260 | |
0.008152 | |
0.008083 | |
0.008081 | |
0.008066 | |
0.008164 | |
0.007813 | |
0.007764 | |
0.007693 | |
0.007692 | |
0.007663 | |
0.007886 | |
0.008195 | |
0.008426 | |
0.008473 | |
0.008511 | |
0.008755 | |
0.009456 | |
0.009704 | |
0.009670 | |
0.009727 | |
0.009573 | |
0.009604 | |
0.009515 | |
0.009590 | |
0.008948 | |
0.008917 | |
0.008737 | |
0.008527 | |
0.008521 | |
0.008508 | |
0.008440 | |
0.008378 | |
0.008505 | |
0.008358 | |
0.008253 | |
0.008002 | |
0.008043 | |
0.008132 | |
0.008085 | |
0.008092 | |
0.007568 | |
0.007500 | |
0.007506 | |
0.007527 | |
0.007496 | |
0.007636 | |
0.007504 | |
0.007473 | |
0.007421 | |
0.007417 | |
0.007445 | |
0.007414 | |
0.007386 | |
0.007325 | |
0.007340 | |
0.007382 | |
0.007365 | |
0.007369 | |
0.007406 | |
0.007467 | |
0.007364 | |
0.007371 | |
0.007383 | |
0.007399 | |
0.007359 | |
0.007323 | |
0.007330 | |
0.007335 | |
0.007342 | |
0.007337 | |
0.007471 | |
0.007374 | |
0.007408 | |
0.007381 | |
0.007370 | |
0.007405 | |
0.007395 | |
0.007416 | |
0.007409 | |
0.007442 | |
0.007425 | |
0.007422 | |
0.007428 | |
0.007410 | |
0.007417 | |
0.007449 | |
0.007500 | |
0.007454 | |
0.007472 | |
0.007480 | |
0.007504 | |
0.007519 | |
0.007562 | |
0.007511 | |
0.007532 | |
0.007539 | |
0.007548 | |
0.007565 | |
0.007567 | |
0.007578 | |
0.007594 | |
0.007599 | |
0.007620 | |
0.007556 | |
0.007566 | |
0.007547 | |
0.007521 | |
0.007529 | |
0.007515 | |
0.007501 | |
0.008049 | |
0.007937 | |
0.008011 | |
0.008043 | |
0.007984 | |
0.007991 | |
0.007963 | |
0.008085 | |
0.008055 | |
0.008097 | |
0.008180 | |
0.008026 | |
0.008070 | |
0.008109 | |
0.008119 | |
0.008179 | |
0.008239 | |
0.008263 | |
0.008250 | |
0.008286 | |
0.008283 | |
0.008236 | |
0.008270 | |
0.008272 | |
0.008281 | |
0.008294 | |
0.008279 | |
0.008303 | |
0.008302 | |
0.008318 | |
0.008315 | |
0.008353 | |
0.008315 | |
0.008361 | |
0.008564 | |
0.009021 | |
0.009026 | |
0.009205 | |
0.009329 | |
0.009332 | |
0.009372 | |
0.009496 | |
0.009433 | |
0.009396 | |
0.009316 | |
0.009348 | |
0.009468 | |
0.009381 | |
0.009267 | |
0.009237 | |
0.009188 | |
0.009179 | |
0.009180 | |
0.009101 | |
0.009031 | |
0.009008 | |
0.009080 | |
0.009001 | |
0.008995 | |
0.008895 | |
0.008984 | |
0.008886 | |
0.008932 | |
0.009004 | |
0.009081 | |
0.009025 | |
0.009068 | |
0.009040 | |
0.008992 | |
0.009119 | |
0.009130 | |
0.009138 | |
0.009171 | |
0.009190 | |
0.009200 | |
0.009126 | |
0.009133 | |
0.009240 | |
0.009265 | |
0.009291 | |
0.009353 | |
0.009430 | |
0.009670 | |
0.009506 | |
0.009409 | |
0.009373 | |
0.009333 | |
0.009338 | |
0.009272 | |
0.009284 | |
0.009425 | |
0.009292 | |
0.009356 | |
0.009357 | |
0.009083 | |
0.009059 | |
0.009010 | |
0.008929 | |
0.008952 | |
0.008939 | |
0.008873 | |
0.008761 | |
0.008712 | |
0.008697 | |
0.008686 | |
0.008633 | |
0.008540 | |
0.008517 | |
0.008536 | |
0.008508 | |
0.008494 | |
0.008444 | |
0.008487 | |
0.008444 | |
0.008498 | |
0.008499 | |
0.008537 | |
0.008647 | |
0.008529 | |
0.008584 | |
0.008618 | |
0.008566 | |
0.008513 | |
0.008498 | |
0.008489 | |
0.008484 | |
0.008519 | |
0.008457 | |
0.008478 | |
0.008468 | |
0.008463 | |
0.008469 | |
0.008460 | |
0.008471 | |
0.008481 | |
0.008433 | |
0.016256 | |
0.016397 | |
0.016535 | |
0.016579 | |
0.016730 | |
0.016590 | |
0.016975 | |
0.017035 | |
0.017132 | |
0.017200 | |
0.017328 | |
0.017344 | |
0.017424 | |
0.017805 | |
0.017869 | |
0.018029 | |
0.017907 | |
0.018060 | |
0.018039 | |
0.018149 | |
0.018175 | |
0.018270 | |
0.018558 | |
0.018390 | |
0.018940 | |
0.018897 | |
0.019215 | |
0.019482 | |
0.020012 | |
0.020020 | |
0.020124 | |
0.020569 | |
0.020346 | |
0.020435 | |
0.020633 | |
0.020566 | |
0.020536 | |
0.020514 | |
0.020642 | |
0.020792 | |
0.020923 | |
0.021044 | |
0.020906 | |
0.021018 | |
0.021181 | |
0.021464 | |
0.021353 | |
0.021529 | |
0.021691 | |
0.021997 | |
0.022148 | |
0.022182 | |
0.022909 | |
0.022266 | |
0.022421 | |
0.022422 | |
0.022550 | |
0.022981 | |
0.023154 | |
0.023236 | |
0.023132 | |
0.023228 | |
0.023399 | |
0.023632 | |
0.023631 | |
0.023518 | |
0.023584 | |
0.023554 | |
0.023587 | |
0.023613 | |
0.023620 | |
0.023650 | |
0.023657 | |
0.023723 | |
0.023916 | |
0.023938 | |
0.023933 | |
0.023894 | |
0.024021 | |
0.024179 | |
0.024343 | |
0.024283 | |
0.024209 | |
0.024277 | |
0.024349 | |
0.024357 | |
0.024397 | |
0.024441 | |
0.024195 | |
0.024246 | |
0.024052 | |
0.024266 | |
0.024439 | |
0.025007 | |
0.024346 | |
0.024189 | |
0.024196 | |
0.024259 | |
0.024290 | |
0.024387 | |
0.024491 | |
0.024400 | |
0.024590 | |
0.024458 | |
0.024224 | |
0.024974 | |
0.024636 | |
0.024636 | |
0.024214 | |
0.023844 | |
0.023839 | |
0.023559 | |
0.023619 | |
0.023665 | |
0.023861 | |
0.023130 | |
0.023162 | |
0.023230 | |
0.023335 | |
0.023300 | |
0.023518 | |
0.023263 | |
0.023122 | |
0.023079 | |
0.023088 | |
0.023202 | |
0.023184 | |
0.023183 | |
0.023218 | |
0.023372 | |
0.023351 | |
0.023248 | |
0.023272 | |
0.023392 | |
0.023381 | |
0.023450 | |
0.023528 | |
0.023699 | |
0.023732 | |
0.023892 | |
0.024059 | |
0.023969 | |
0.023923 | |
0.024036 | |
0.023982 | |
0.024121 | |
0.024082 | |
0.024216 | |
0.024072 | |
0.024226 | |
0.024285 | |
0.023990 | |
0.024015 | |
0.024031 | |
0.024076 | |
0.024048 | |
0.023979 | |
0.023974 | |
0.023984 | |
0.023917 | |
0.024127 | |
0.024045 | |
0.024093 | |
0.024170 | |
0.024663 | |
0.024903 | |
0.024777 | |
0.024806 | |
0.024903 | |
0.024818 | |
0.024857 | |
0.024877 | |
0.024749 | |
0.024859 | |
0.024921 | |
0.024888 | |
0.024894 | |
0.024911 | |
0.025150 | |
0.025259 | |
0.025253 | |
0.025348 | |
0.025515 | |
0.025518 | |
0.025427 | |
0.025788 | |
0.025602 | |
0.025637 | |
0.026028 | |
0.025444 | |
0.025516 | |
0.025425 | |
0.025573 | |
0.025731 | |
0.026298 | |
0.026728 | |
0.026440 | |
0.026283 | |
0.026468 | |
0.026448 | |
0.026229 | |
0.026311 | |
0.026094 | |
0.026268 | |
0.026184 | |
0.026215 | |
0.026023 | |
0.026408 | |
0.026367 | |
0.026385 | |
0.026482 | |
0.026566 | |
0.026359 | |
0.026513 | |
0.026837 | |
0.026853 | |
0.026672 | |
0.026517 | |
0.026293 | |
0.026207 | |
0.026266 | |
0.026330 | |
0.026256 | |
0.025970 | |
0.026149 | |
0.025978 | |
0.025679 | |
0.026060 | |
0.025990 | |
0.026015 | |
0.025926 | |
0.026146 | |
0.026112 | |
0.026211 | |
0.026494 | |
0.026086 | |
0.025908 | |
0.025837 | |
0.025705 | |
0.025723 | |
0.025881 | |
0.025883 | |
0.025892 | |
0.025910 | |
0.025758 | |
0.025915 | |
0.025985 | |
0.026058 | |
0.026446 | |
0.026506 | |
0.026709 | |
0.026902 | |
0.026411 | |
0.026477 | |
0.026472 | |
0.026503 | |
0.026448 | |
0.026209 | |
0.025794 | |
0.025646 | |
0.025116 | |
0.025174 | |
0.025220 | |
0.025256 | |
0.025317 | |
0.025424 | |
0.025448 | |
0.025502 | |
0.025555 | |
0.025393 | |
0.025419 | |
0.025462 | |
0.025556 | |
0.025622 | |
0.025608 | |
0.025621 | |
0.025743 | |
0.025764 | |
0.025787 | |
0.025850 | |
0.025873 | |
0.025987 | |
0.026202 | |
0.026230 | |
0.026221 | |
0.026298 | |
0.026313 | |
0.026355 | |
0.026282 | |
0.026956 | |
0.027013 | |
0.025407 | |
0.025549 | |
0.025568 | |
0.025644 | |
0.025674 | |
0.025451 | |
0.025505 | |
0.025562 | |
0.025507 | |
0.026979 | |
0.027025 | |
0.027084 | |
0.027146 | |
0.027192 | |
0.027253 | |
0.027317 | |
0.027377 | |
0.027439 | |
0.027486 | |
0.027530 | |
0.024515 | |
0.024763 | |
0.024788 | |
0.024602 | |
0.024704 | |
0.024741 | |
0.024755 | |
0.024770 | |
0.024833 | |
0.024791 | |
0.024899 | |
0.024917 | |
0.025041 | |
0.024950 | |
0.025019 | |
0.025058 | |
0.025116 | |
0.025186 | |
0.025199 | |
0.025266 | |
0.025157 | |
0.025339 | |
0.025304 | |
0.025382 | |
0.025408 | |
0.025477 | |
0.025534 | |
0.025568 | |
0.025748 | |
0.025669 | |
0.025741 | |
0.025800 | |
0.025900 | |
0.025843 | |
0.025963 | |
0.026037 | |
0.026033 | |
0.026097 | |
0.026033 | |
0.026079 | |
0.026112 | |
0.026030 | |
0.026180 | |
0.026173 | |
0.026231 | |
0.025908 | |
0.026262 | |
0.026342 | |
0.026296 | |
0.026372 | |
0.026879 | |
0.026868 | |
0.027047 | |
0.027124 | |
0.027169 | |
0.027430 | |
0.027540 | |
0.027700 | |
0.026850 | |
0.026817 | |
0.027001 | |
0.028194 | |
0.028189 | |
0.027645 | |
0.028365 | |
0.028453 | |
0.028438 | |
0.028602 | |
0.026817 | |
0.026933 | |
0.027322 | |
0.028825 | |
0.030079 | |
0.029403 | |
0.029728 | |
0.029998 | |
0.029736 | |
0.029735 | |
0.029837 | |
0.030371 | |
0.030966 | |
0.030965 | |
0.031005 | |
0.030928 | |
0.030990 | |
0.031117 | |
0.031481 | |
0.031500 | |
0.031808 | |
0.032026 | |
0.031834 | |
0.032161 | |
0.031913 | |
0.032112 | |
0.032609 | |
0.031488 | |
0.031541 | |
0.031506 | |
0.032687 | |
0.032947 | |
0.032552 | |
0.032466 | |
0.031706 | |
0.033024 | |
0.033428 | |
0.033394 | |
0.033168 | |
0.033209 | |
0.032950 | |
0.033251 | |
0.033082 | |
0.031844 | |
0.031982 | |
0.033272 | |
0.031927 | |
0.031831 | |
0.032066 | |
0.031779 | |
0.032111 | |
0.033940 | |
0.034117 | |
0.034024 | |
0.034106 | |
0.034177 | |
0.034363 | |
0.035587 | |
0.035381 | |
0.033341 | |
0.032795 | |
0.033172 | |
0.033294 | |
0.033325 | |
0.033316 | |
0.033546 | |
0.033587 | |
0.033573 | |
0.033619 | |
0.033653 | |
0.033589 | |
0.034122 | |
0.033729 | |
0.034360 | |
0.033841 | |
0.034032 | |
0.033965 | |
0.034140 | |
0.034691 | |
0.034727 | |
0.034818 | |
0.034840 | |
0.035119 | |
0.035319 | |
0.035302 | |
0.035269 | |
0.035564 | |
0.035348 | |
0.035161 | |
0.035223 | |
0.035591 | |
0.035626 | |
0.035543 | |
0.035470 | |
0.035581 | |
0.035597 | |
0.035582 | |
0.035146 | |
0.035138 | |
0.035245 | |
0.035257 | |
0.035312 | |
0.035190 | |
0.035295 | |
0.035265 | |
0.035211 | |
0.035210 | |
0.036804 | |
0.036902 | |
0.036842 | |
0.036959 | |
0.035743 |