Historique des taux quotidiens WST /HKD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 tala samoan = 3.6256 dollar de Hong Kong
le minimum le
1 tala samoan = 2.4676 dollar de Hong Kong
Historique des prix HKD / WST
Date | WST/HKD |
| 2.7903 |
| 2.7928 |
| 2.7882 |
| 2.7852 |
| 2.7902 |
| 2.7920 |
| 2.7948 |
| 2.7985 |
| 2.7962 |
| 2.7969 |
| 2.7948 |
| 2.7934 |
| 2.7927 |
| 2.7935 |
| 2.7946 |
| 2.7945 |
| 2.7932 |
| 2.7921 |
| 2.7935 |
| 2.7907 |
| 2.7920 |
| 2.7939 |
| 2.7881 |
| 2.7894 |
| 2.7892 |
| 2.7842 |
| 2.7879 |
| 2.7914 |
| 2.7819 |
| 2.7830 |
| 2.7888 |
| 2.7931 |
| 2.7932 |
| 2.7943 |
| 2.8758 |
| 2.8798 |
| 2.8810 |
| 2.8754 |
| 2.8760 |
| 2.8811 |
| 2.8824 |
| 2.8862 |
| 2.8836 |
| 2.8764 |
| 2.8719 |
| 2.8685 |
| 2.8668 |
| 2.8668 |
| 2.8722 |
| 2.8743 |
| 2.8730 |
| 2.8682 |
| 2.8746 |
| 2.8759 |
| 2.8721 |
| 2.8723 |
| 2.8760 |
| 2.8798 |
| 2.8801 |
| 2.8800 |
| 2.8801 |
| 2.9081 |
| 2.9100 |
| 2.9082 |
| 2.9042 |
| 2.9100 |
| 2.9091 |
| 2.9047 |
| 2.9032 |
| 2.8955 |
| 2.8934 |
| 2.8936 |
| 2.8937 |
| 2.8842 |
| 2.8822 |
| 2.8801 |
| 2.7969 |
| 2.7935 |
| 2.8050 |
| 2.7827 |
| 2.7775 |
| 2.7883 |
| 2.7590 |
| 2.8386 |
| 2.8408 |
| 2.8618 |
| 2.8616 |
| 2.9102 |
| 2.9185 |
| 2.9180 |
| 2.9139 |
| 2.9419 |
| 2.9010 |
| 2.9018 |
| 2.8956 |
| 2.8767 |
| 2.8850 |
| 2.9280 |
| 2.9456 |
| 2.9653 |
| 2.9741 |
| 3.0026 |
| 3.0037 |
| 2.9909 |
| 2.9891 |
| 3.0408 |
| 3.0030 |
| 3.0424 |
| 3.0054 |
| 2.9840 |
| 2.9855 |
| 2.9836 |
| 2.9742 |
| 2.9771 |
| 2.9730 |
| 2.9996 |
| 2.9954 |
| 2.9969 |
| 2.9888 |
| 2.9978 |
| 2.9951 |
| 2.9919 |
| 3.0005 |
| 3.0102 |
| 3.0427 |
| 3.0353 |
| 3.0410 |
| 3.0328 |
| 3.0305 |
| 3.0274 |
| 3.0149 |
| 3.0251 |
| 3.0249 |
| 3.0400 |
| 3.0416 |
| 3.0385 |
| 3.0361 |
| 3.0414 |
| 3.0228 |
| 3.0381 |
| 3.0431 |
| 3.0330 |
| 3.0350 |
| 3.0396 |
| 3.0556 |
| 3.0680 |
| 3.0537 |
| 3.0545 |
| 3.0766 |
| 3.0792 |
| 3.0880 |
| 3.0893 |
| 3.0902 |
| 3.0672 |
| 3.0674 |
| 3.0653 |
| 3.0673 |
| 3.0717 |
| 3.0645 |
| 3.0646 |
| 3.0850 |
| 3.0819 |
| 3.0898 |
| 3.0940 |
| 3.0971 |
| 3.0839 |
| 3.0892 |
| 3.0854 |
| 3.0954 |
| 3.0908 |
| 3.1010 |
| 3.0776 |
| 3.0666 |
| 3.0685 |
| 3.0175 |
| 3.0183 |
| 3.0142 |
| 3.0052 |
| 2.9941 |
| 2.9699 |
| 2.9534 |
| 2.9711 |
| 2.9550 |
| 2.9352 |
| 2.9402 |
| 2.9287 |
| 2.9843 |
| 2.9763 |
| 2.9694 |
| 2.9735 |
| 2.9536 |
| 2.9524 |
| 2.9663 |
| 2.9680 |
| 2.9419 |
| 2.9231 |
| 2.9225 |
| 2.9175 |
| 2.8653 |
| 2.8542 |
| 2.9135 |
| 2.8564 |
| 2.8337 |
| 2.8147 |
| 2.7912 |
| 2.8010 |
| 2.8057 |
| 2.7968 |
| 2.8118 |
| 2.7819 |
| 2.7686 |
| 2.8574 |
| 2.8144 |
| 2.8620 |
| 2.9041 |
| 2.8925 |
| 2.9133 |
| 2.9130 |
| 2.9023 |
| 2.9120 |
| 2.9538 |
| 2.9517 |
| 2.9563 |
| 2.9683 |
| 2.9617 |
| 2.9561 |
| 2.9583 |
| 2.9695 |
| 2.9648 |
| 2.9625 |
| 2.9632 |
| 2.9626 |
| 2.9608 |
| 2.9661 |
| 2.9652 |
| 2.9613 |
| 2.9615 |
| 2.9565 |
| 2.9547 |
| 2.9609 |
| 2.9656 |
| 2.9566 |
| 2.9647 |
| 2.9706 |
| 2.9743 |
| 2.9785 |
| 2.9819 |
| 2.9925 |
| 2.9645 |
| 2.9756 |
| 2.9868 |
| 2.9888 |
| 2.9863 |
| 2.9961 |
| 2.9884 |
| 2.9927 |
| 2.9921 |
| 2.9980 |
| 2.9966 |
| 2.9959 |
| 3.0088 |
| 3.0048 |
| 3.0077 |
| 3.0088 |
| 3.0192 |
| 3.0082 |
| 3.0131 |
| 3.0162 |
| 3.0102 |
| 3.0151 |
| 3.0061 |
| 3.0219 |
| 3.0122 |
| 3.0057 |
| 3.0109 |
| 3.0072 |
| 3.0023 |
| 3.0045 |
| 2.9982 |
| 2.9998 |
| 3.0102 |
| 3.0050 |
| 3.0098 |
| 2.9986 |
| 2.9907 |
| 2.9944 |
| 2.9926 |
| 2.9908 |
| 2.9852 |
| 3.0244 |
| 3.0180 |
| 3.0308 |
| 3.0325 |
| 3.0325 |
| 3.0325 |
| 3.0325 |
| 3.0326 |
| 3.0323 |
| 3.0319 |
| 3.0324 |
| 3.0364 |
| 3.0285 |
| 3.0221 |
| 3.0376 |
| 3.0527 |
| 3.0718 |
| 3.0663 |
| 3.0495 |
| 3.0481 |
| 3.0596 |
| 3.0627 |
| 3.0727 |
| 3.0848 |
| 3.1083 |
| 3.0933 |
| 3.0969 |
| 3.0994 |
| 3.0885 |
| 3.0938 |
| 3.1135 |
| 3.1232 |
| 3.1345 |
| 3.0965 |
| 3.1413 |
| 3.1440 |
| 3.1436 |
| 3.1047 |
| 3.0952 |
| 3.0842 |
| 3.0653 |
| 3.0874 |
| 3.0614 |
| 3.0659 |
| 3.0482 |
| 3.0911 |
| 3.0821 |
| 3.0907 |
| 3.0824 |
| 3.1082 |
| 3.1265 |
| 3.1026 |
| 3.1366 |
| 3.1618 |
| 3.1518 |
| 3.1538 |
| 3.1472 |
| 3.1343 |
| 3.1649 |
| 3.2140 |
| 3.1911 |
| 3.1752 |
| 3.1623 |
| 3.1335 |
| 3.1197 |
| 3.1296 |
| 3.1145 |
| 3.1087 |
| 3.0722 |
| 3.0541 |
| 3.0410 |
| 3.0512 |
| 2.9962 |
| 2.9984 |
| 2.9946 |
| 3.0190 |
| 3.0177 |
| 3.0072 |
| 3.0211 |
| 3.0287 |
| 3.0376 |
| 3.0064 |
| 3.0599 |
| 3.0583 |
| 3.0483 |
| 3.0443 |
| 3.0612 |
| 3.0486 |
| 3.0370 |
| 3.0127 |
| 2.9939 |
| 2.9768 |
| 3.0392 |
| 3.0435 |
| 3.0289 |
| 3.0280 |
| 2.9987 |
| 3.0057 |
| 3.0599 |
| 3.0686 |
| 3.0333 |
| 3.0459 |
| 3.0335 |
| 3.0414 |
| 3.0590 |
| 3.0536 |
| 3.0574 |
| 3.0613 |
| 3.0232 |
| 3.0463 |
| 3.0440 |
| 3.0444 |
| 3.0337 |
| 3.0254 |
| 3.0100 |
| 3.0804 |
| 3.0545 |
| 3.0412 |
| 3.0399 |
| 3.0466 |
| 3.0356 |
| 3.0141 |
| 2.9834 |
| 3.0015 |
| 3.0147 |
| 3.0179 |
| 3.0596 |
| 3.0285 |
| 3.0287 |
| 3.0326 |
| 3.0461 |
| 3.0221 |
| 3.0150 |
| 3.0035 |
| 2.9938 |
| 3.0047 |
| 2.9884 |
| 2.9908 |
| 2.9453 |
| 2.9522 |
| 2.9618 |
| 3.0122 |
| 2.9930 |
| 2.9829 |
| 2.9787 |
| 2.9408 |
| 2.9611 |
| 2.9543 |
| 2.9706 |
| 2.9243 |
| 2.9417 |
| 3.0073 |
| 3.0433 |
| 3.0433 |
| 3.0433 |
| 2.9742 |
| 2.8756 |
| 2.9912 |
| 2.9498 |
| 2.9676 |
| 2.9670 |
| 2.9975 |
| 3.0246 |
| 3.0147 |
| 3.0318 |
| 3.0397 |
| 3.0390 |
| 3.0365 |
| 3.0655 |
| 3.0224 |
| 3.1551 |
| 3.0988 |
| 3.1080 |
| 3.1264 |
| 3.1178 |
| 3.1010 |
| 3.1733 |
| 3.1732 |
| 3.1740 |
| 3.1345 |
| 3.1344 |
| 3.1343 |
| 3.1351 |
| 3.1360 |
| 3.1364 |
| 3.0840 |
| 3.0941 |
| 3.1338 |
| 3.1299 |
| 3.1147 |
| 3.1097 |
| 3.0804 |
| 3.1196 |
| 3.1897 |
| 3.1988 |
| 3.2233 |
| 3.2245 |
| 3.2253 |
| 3.2295 |
| 3.2379 |
| 3.2348 |
| 3.2417 |
| 3.2516 |
| 3.1791 |
| 3.2485 |
| 3.2564 |
| 3.2738 |
| 3.2523 |
| 3.2401 |
| 3.2594 |
| 3.3007 |
| 3.3163 |
| 3.3277 |
| 3.3392 |
| 3.3461 |
| 3.3614 |
| 3.3489 |
| 3.3547 |
| 3.3647 |
| 3.3701 |
| 3.3823 |
| 3.3830 |
| 3.3973 |
| 3.3714 |
| 3.3698 |
| 3.3467 |
| 3.3549 |
| 3.3592 |
| 3.3683 |
| 3.3882 |
| 3.3980 |
| 3.3583 |
| 3.3838 |
| 3.3824 |
| 3.3661 |
| 3.3750 |
| 3.3526 |
| 3.3393 |
| 3.3344 |
| 3.3217 |
| 3.3165 |
| 3.3204 |
| 3.3168 |
| 3.3087 |
| 3.3184 |
| 3.3039 |
| 3.3394 |
| 3.3118 |
| 3.3324 |
| 3.3352 |
| 3.3377 |
| 3.3365 |
| 3.3314 |
| 3.3456 |
| 3.3546 |
| 3.3518 |
| 3.3352 |
| 3.3779 |
| 3.3671 |
| 3.3460 |
| 3.3388 |
| 3.3355 |
| 3.3377 |
| 3.3286 |
| 3.3053 |
| 3.2803 |
| 3.2862 |
| 3.3066 |
| 3.2914 |
| 3.2780 |
| 3.3131 |
| 3.2965 |
| 3.2970 |
| 3.2906 |
| 3.3060 |
| 3.3147 |
| 3.3406 |
| 3.3421 |
| 3.3765 |
| 3.3432 |
| 3.3639 |
| 3.3877 |
| 3.3868 |
| 3.3877 |
| 3.3893 |
| 3.4421 |
| 3.3907 |
| 3.3751 |
| 3.3745 |
| 3.3754 |
| 3.3726 |
| 3.4066 |
| 3.4124 |
| 3.4112 |
| 3.4114 |
| 3.4109 |
| 3.3866 |
| 3.4029 |
| 3.3845 |
| 3.3839 |
| 3.3969 |
| 3.3970 |
| 3.3964 |
| 3.3839 |
| 3.3838 |
| 3.3839 |
| 3.3720 |
| 3.3221 |
| 3.3890 |
| 3.3787 |
| 3.3739 |
| 3.3740 |
| 3.3876 |
| 3.4332 |
| 3.4224 |
| 3.4414 |
| 3.3112 |
| 3.3116 |
| 3.3579 |
| 3.3584 |
| 3.3622 |
| 3.3538 |
| 3.3537 |
| 3.3972 |
| 3.2476 |
| 3.2604 |
| 3.3012 |
| 3.2589 |
| 3.2626 |
| 3.2508 |
| 3.2160 |
| 3.2168 |
| 3.2182 |
| 3.3004 |
| 3.3525 |
| 3.4257 |
| 3.4069 |
| 3.4058 |
| 3.4088 |
| 3.4554 |
| 3.4370 |
| 3.4539 |
| 3.4561 |
| 3.4503 |
| 3.4399 |
| 3.4619 |
| 3.3829 |
| 3.3727 |
| 3.3585 |
| 3.2992 |
| 3.2082 |
| 3.2264 |
| 3.2414 |
| 3.2234 |
| 3.2263 |
| 3.2803 |
| 3.2549 |
| 3.2074 |
| 3.2513 |
| 3.3670 |
| 3.3965 |
| 3.4580 |
| 3.3635 |
| 3.3286 |
| 3.3090 |
| 3.3120 |
| 3.3258 |
| 3.4188 |
| 3.4129 |
| 3.4740 |
| 3.4447 |
| 3.4845 |
| 3.5427 |
| 3.4708 |
| 3.5621 |
| 3.4863 |
| 3.3558 |
| 3.4454 |
| 3.4625 |
| 3.3948 |
| 3.4299 |
| 3.3825 |
| 3.3601 |
| 3.4158 |
| 3.3890 |
| 3.3448 |
| 3.3871 |
| 3.4053 |
| 3.3765 |
| 3.3252 |
| 3.3328 |
| 3.3127 |
| 3.3083 |
| 3.2912 |
| 3.3431 |
| 3.2949 |
| 3.3190 |
| 3.2480 |
| 3.2761 |
| 3.2977 |
| 3.2771 |
| 3.2956 |
| 3.3103 |
| 3.3457 |
| 3.3443 |
| 3.2716 |
| 3.1972 |
| 3.2899 |
| 3.1901 |
| 3.2918 |
| 3.2560 |
| 3.2945 |
| 3.3304 |
| 3.2287 |
| 3.2580 |
| 3.2564 |
| 3.2480 |
| 3.1781 |
| 3.1782 |
| 3.1557 |
| 3.0862 |
| 3.0970 |
| 3.1160 |
| 3.0310 |
| 2.9771 |
| 2.9515 |
| 2.9523 |
| 2.9311 |
| 3.0207 |
| 3.0200 |
| 3.0260 |
| 3.0320 |
| 3.0054 |
| 3.0637 |
| 3.0474 |
| 3.0762 |
| 3.1051 |
| 3.1619 |
| 3.0516 |
| 3.0921 |
| 3.0356 |
| 3.0612 |
| 3.1167 |
| 3.0221 |
| 3.0263 |
| 3.0995 |
| 3.0378 |
| 3.0453 |
| 3.0290 |
| 3.0227 |
| 3.0255 |
| 3.0289 |
| 3.0299 |
| 3.0273 |
| 3.0569 |
| 3.0211 |
| 3.0215 |
| 3.0769 |
| 3.0856 |
| 3.0753 |
| 3.0748 |
| 3.0518 |
| 3.0747 |
| 3.0106 |
| 3.0746 |
| 3.0440 |
| 3.0441 |
| 3.0678 |
| 3.0273 |
| 3.0050 |
| 3.0005 |
| 2.9892 |
| 3.0044 |
| 2.9511 |
| 2.9541 |
| 2.8619 |
| 2.9546 |
| 2.8787 |
| 2.9578 |
| 2.8614 |
| 2.8216 |
| 2.7589 |
| 2.7946 |
| 2.8265 |
| 2.7695 |
| 2.8112 |
| 2.8320 |
| 2.7557 |
| 2.7070 |
| 2.6588 |
| 2.6242 |
| 2.5261 |
| 2.5765 |
| 2.7004 |
| 2.7005 |
| 2.6226 |
| 2.6343 |
| 2.5551 |
| 2.5481 |
| 2.5176 |
| 2.5488 |
| 2.5175 |
| 2.4705 |
| 2.5121 |
| 2.5137 |
| 2.6205 |
| 2.5420 |
| 2.5933 |
| 2.6583 |
| 2.6026 |
| 2.5591 |
| 2.5653 |
| 2.5512 |
| 2.5391 |
| 2.6336 |
| 2.7233 |
| 2.6577 |
| 2.7422 |
| 2.8415 |
| 2.8725 |
| 2.9070 |
| 2.9281 |
| 2.8930 |
| 2.8536 |
| 2.8651 |
| 2.9438 |
| 3.0059 |
| 3.1241 |
| 3.0836 |
| 3.1175 |
| 3.2009 |
| 3.1457 |
| 3.1471 |
| 3.1994 |
| 3.1694 |
| 3.2316 |
| 3.1526 |
| 3.1761 |
| 3.1887 |
| 3.1872 |
| 3.1529 |
| 3.1491 |
| 3.1709 |
| 3.1667 |
| 3.1954 |
| 3.0699 |
| 3.0541 |
| 3.0600 |
| 3.0571 |
| 3.0525 |
| 3.0691 |
| 3.0654 |
| 3.0361 |
| 3.0400 |
| 3.0096 |
| 3.0121 |
| 3.0351 |
| 3.0260 |
| 2.9822 |
| 3.0205 |
| 3.0192 |
| 3.0237 |
| 3.0263 |
| 3.0473 |
| 3.0301 |
| 3.0412 |
| 3.0289 |
| 3.0575 |
| 3.0612 |
| 3.0523 |
| 3.0112 |
| 3.0094 |
| 3.0127 |
| 2.9996 |
| 3.0742 |
| 2.9619 |
| 2.9354 |
| 2.9297 |
| 2.9106 |
| 2.9664 |
| 2.9312 |
| 3.0842 |
| 3.0500 |
| 3.0746 |
| 3.0255 |
| 3.0221 |
| 3.0588 |
| 3.0090 |
| 2.9762 |
| 2.9781 |
| 2.9775 |
| 2.9342 |
| 2.9753 |
| 2.9913 |
| 2.9799 |
| 2.9628 |
| 3.0146 |
| 2.9146 |
| 2.9951 |
| 2.8939 |
| 2.9108 |
| 2.8202 |
| 2.8200 |
| 3.0903 |
| 2.8035 |
| 2.8184 |
| 2.8199 |
| 2.8086 |
| 2.8378 |
| 2.8506 |
| 2.6646 |
| 2.8190 |
| 2.8172 |
| 2.8111 |
| 2.8151 |
| 2.8214 |
| 2.8367 |
| 2.8526 |
| 2.9451 |
| 2.7561 |
| 2.8061 |
| 2.8361 |
| 2.8199 |
| 2.8249 |
| 2.7975 |
| 2.7609 |
| 2.7635 |
| 2.7979 |
| 2.7435 |
| 2.7417 |
| 2.7179 |
| 2.7222 |
| 2.7404 |
| 2.7805 |
| 2.7599 |
| 2.7485 |
| 2.7061 |
| 2.7404 |
| 2.6688 |
| 2.7375 |
| 2.7531 |
| 2.7488 |
| 2.7470 |
| 2.7655 |
| 2.7725 |
| 2.7639 |
| 2.7752 |
| 2.7008 |
| 2.7345 |
| 2.6951 |
| 2.6658 |
| 2.6757 |
| 2.6731 |
| 2.6984 |
| 2.7304 |
| 2.7453 |
| 2.8306 |
| 2.8092 |
| 2.8042 |
| 2.8243 |
| 2.8324 |
| 2.8283 |
| 2.8009 |
| 2.8441 |
| 2.8639 |
| 2.7568 |
| 2.8091 |
| 2.8320 |
| 2.8521 |
| 2.8311 |
| 2.8258 |
| 2.8230 |
| 2.7920 |
| 2.8353 |
| 2.8559 |
| 2.8889 |
| 2.8425 |
| 2.8845 |
| 2.8578 |
| 2.7949 |
| 2.9080 |
| 2.8752 |
| 2.9152 |
| 2.8545 |
| 2.8708 |
| 2.9008 |
| 2.8821 |
| 2.8893 |
| 2.8688 |
| 2.8623 |
| 2.7893 |
| 2.8899 |
| 2.9158 |
| 2.9277 |
| 2.9183 |
| 2.8525 |
| 2.8985 |
| 2.9009 |
| 2.9042 |
| 2.9623 |
| 2.9067 |
| 2.8931 |
| 2.9310 |
| 2.9261 |
| 2.9095 |
| 2.9177 |
| 2.9671 |
| 2.9659 |
| 2.9399 |
| 2.9142 |
| 2.9020 |
| 2.9062 |
| 2.8995 |
| 2.8977 |
| 2.8836 |
| 2.8519 |
| 2.8787 |
| 2.8903 |
| 2.8989 |
| 2.8992 |
| 2.8693 |
| 2.9103 |
| 2.8979 |
| 2.9084 |
| 2.8794 |
| 2.8630 |
| 2.8280 |
| 2.8451 |
| 2.8403 |
| 2.8707 |
| 2.7986 |
| 2.7566 |
| 2.7513 |
| 2.7627 |
| 2.7425 |
| 2.7800 |
| 2.7798 |
| 2.7798 |
| 2.7394 |
| 2.7004 |
| 2.7434 |
| 2.7959 |
| 2.7902 |
| 2.7417 |
| 2.7838 |
| 2.6824 |
| 2.6657 |
| 2.7345 |
| 2.7093 |
| 2.6923 |
| 2.7572 |
| 2.6669 |
| 2.6997 |
| 2.6975 |