Историја дневних износа WST /HKD пошто недеља, 25 април 2004.
Максимална је договор о
1 самоанска тала = 3.6256 хонгконшки долар
минималац на
1 самоанска тала = 2.4676 хонгконшки долар
Date | WST/HKD |
---|---|
2.7903 | |
2.7928 | |
2.7882 | |
2.7852 | |
2.7902 | |
2.7920 | |
2.7948 | |
2.7985 | |
2.7962 | |
2.7969 | |
2.7948 | |
2.7934 | |
2.7927 | |
2.7935 | |
2.7946 | |
2.7945 | |
2.7932 | |
2.7921 | |
2.7935 | |
2.7907 | |
2.7920 | |
2.7939 | |
2.7881 | |
2.7894 | |
2.7892 | |
2.7842 | |
2.7879 | |
2.7914 | |
2.7819 | |
2.7830 | |
2.7888 | |
2.7931 | |
2.7932 | |
2.7943 | |
2.8758 | |
2.8798 | |
2.8810 | |
2.8754 | |
2.8760 | |
2.8811 | |
2.8824 | |
2.8862 | |
2.8836 | |
2.8764 | |
2.8719 | |
2.8685 | |
2.8668 | |
2.8668 | |
2.8722 | |
2.8743 | |
2.8730 | |
2.8682 | |
2.8746 | |
2.8759 | |
2.8721 | |
2.8723 | |
2.8760 | |
2.8798 | |
2.8801 | |
2.8800 | |
2.8801 | |
2.9081 | |
2.9100 | |
2.9082 | |
2.9042 | |
2.9100 | |
2.9091 | |
2.9047 | |
2.9032 | |
2.8955 | |
2.8934 | |
2.8936 | |
2.8937 | |
2.8842 | |
2.8822 | |
2.8801 | |
2.7969 | |
2.7935 | |
2.8050 | |
2.7827 | |
2.7775 | |
2.7883 | |
2.7590 | |
2.8386 | |
2.8408 | |
2.8618 | |
2.8616 | |
2.9102 | |
2.9185 | |
2.9180 | |
2.9139 | |
2.9419 | |
2.9010 | |
2.9018 | |
2.8956 | |
2.8767 | |
2.8850 | |
2.9280 | |
2.9456 | |
2.9653 | |
2.9741 | |
3.0026 | |
3.0037 | |
2.9909 | |
2.9891 | |
3.0408 | |
3.0030 | |
3.0424 | |
3.0054 | |
2.9840 | |
2.9855 | |
2.9836 | |
2.9742 | |
2.9771 | |
2.9730 | |
2.9996 | |
2.9954 | |
2.9969 | |
2.9888 | |
2.9978 | |
2.9951 | |
2.9919 | |
3.0005 | |
3.0102 | |
3.0427 | |
3.0353 | |
3.0410 | |
3.0328 | |
3.0305 | |
3.0274 | |
3.0149 | |
3.0251 | |
3.0249 | |
3.0400 | |
3.0416 | |
3.0385 | |
3.0361 | |
3.0414 | |
3.0228 | |
3.0381 | |
3.0431 | |
3.0330 | |
3.0350 | |
3.0396 | |
3.0556 | |
3.0680 | |
3.0537 | |
3.0545 | |
3.0766 | |
3.0792 | |
3.0880 | |
3.0893 | |
3.0902 | |
3.0672 | |
3.0674 | |
3.0653 | |
3.0673 | |
3.0717 | |
3.0645 | |
3.0646 | |
3.0850 | |
3.0819 | |
3.0898 | |
3.0940 | |
3.0971 | |
3.0839 | |
3.0892 | |
3.0854 | |
3.0954 | |
3.0908 | |
3.1010 | |
3.0776 | |
3.0666 | |
3.0685 | |
3.0175 | |
3.0183 | |
3.0142 | |
3.0052 | |
2.9941 | |
2.9699 | |
2.9534 | |
2.9711 | |
2.9550 | |
2.9352 | |
2.9402 | |
2.9287 | |
2.9843 | |
2.9763 | |
2.9694 | |
2.9735 | |
2.9536 | |
2.9524 | |
2.9663 | |
2.9680 | |
2.9419 | |
2.9231 | |
2.9225 | |
2.9175 | |
2.8653 | |
2.8542 | |
2.9135 | |
2.8564 | |
2.8337 | |
2.8147 | |
2.7912 | |
2.8010 | |
2.8057 | |
2.7968 | |
2.8118 | |
2.7819 | |
2.7686 | |
2.8574 | |
2.8144 | |
2.8620 | |
2.9041 | |
2.8925 | |
2.9133 | |
2.9130 | |
2.9023 | |
2.9120 | |
2.9538 | |
2.9517 | |
2.9563 | |
2.9683 | |
2.9617 | |
2.9561 | |
2.9583 | |
2.9695 | |
2.9648 | |
2.9625 | |
2.9632 | |
2.9626 | |
2.9608 | |
2.9661 | |
2.9652 | |
2.9613 | |
2.9615 | |
2.9565 | |
2.9547 | |
2.9609 | |
2.9656 | |
2.9566 | |
2.9647 | |
2.9706 | |
2.9743 | |
2.9785 | |
2.9819 | |
2.9925 | |
2.9645 | |
2.9756 | |
2.9868 | |
2.9888 | |
2.9863 | |
2.9961 | |
2.9884 | |
2.9927 | |
2.9921 | |
2.9980 | |
2.9966 | |
2.9959 | |
3.0088 | |
3.0048 | |
3.0077 | |
3.0088 | |
3.0192 | |
3.0082 | |
3.0131 | |
3.0162 | |
3.0102 | |
3.0151 | |
3.0061 | |
3.0219 | |
3.0122 | |
3.0057 | |
3.0109 | |
3.0072 | |
3.0023 | |
3.0045 | |
2.9982 | |
2.9998 | |
3.0102 | |
3.0050 | |
3.0098 | |
2.9986 | |
2.9907 | |
2.9944 | |
2.9926 | |
2.9908 | |
2.9852 | |
3.0244 | |
3.0180 | |
3.0308 | |
3.0325 | |
3.0325 | |
3.0325 | |
3.0325 | |
3.0326 | |
3.0323 | |
3.0319 | |
3.0324 | |
3.0364 | |
3.0285 | |
3.0221 | |
3.0376 | |
3.0527 | |
3.0718 | |
3.0663 | |
3.0495 | |
3.0481 | |
3.0596 | |
3.0627 | |
3.0727 | |
3.0848 | |
3.1083 | |
3.0933 | |
3.0969 | |
3.0994 | |
3.0885 | |
3.0938 | |
3.1135 | |
3.1232 | |
3.1345 | |
3.0965 | |
3.1413 | |
3.1440 | |
3.1436 | |
3.1047 | |
3.0952 | |
3.0842 | |
3.0653 | |
3.0874 | |
3.0614 | |
3.0659 | |
3.0482 | |
3.0911 | |
3.0821 | |
3.0907 | |
3.0824 | |
3.1082 | |
3.1265 | |
3.1026 | |
3.1366 | |
3.1618 | |
3.1518 | |
3.1538 | |
3.1472 | |
3.1343 | |
3.1649 | |
3.2140 | |
3.1911 | |
3.1752 | |
3.1623 | |
3.1335 | |
3.1197 | |
3.1296 | |
3.1145 | |
3.1087 | |
3.0722 | |
3.0541 | |
3.0410 | |
3.0512 | |
2.9962 | |
2.9984 | |
2.9946 | |
3.0190 | |
3.0177 | |
3.0072 | |
3.0211 | |
3.0287 | |
3.0376 | |
3.0064 | |
3.0599 | |
3.0583 | |
3.0483 | |
3.0443 | |
3.0612 | |
3.0486 | |
3.0370 | |
3.0127 | |
2.9939 | |
2.9768 | |
3.0392 | |
3.0435 | |
3.0289 | |
3.0280 | |
2.9987 | |
3.0057 | |
3.0599 | |
3.0686 | |
3.0333 | |
3.0459 | |
3.0335 | |
3.0414 | |
3.0590 | |
3.0536 | |
3.0574 | |
3.0613 | |
3.0232 | |
3.0463 | |
3.0440 | |
3.0444 | |
3.0337 | |
3.0254 | |
3.0100 | |
3.0804 | |
3.0545 | |
3.0412 | |
3.0399 | |
3.0466 | |
3.0356 | |
3.0141 | |
2.9834 | |
3.0015 | |
3.0147 | |
3.0179 | |
3.0596 | |
3.0285 | |
3.0287 | |
3.0326 | |
3.0461 | |
3.0221 | |
3.0150 | |
3.0035 | |
2.9938 | |
3.0047 | |
2.9884 | |
2.9908 | |
2.9453 | |
2.9522 | |
2.9618 | |
3.0122 | |
2.9930 | |
2.9829 | |
2.9787 | |
2.9408 | |
2.9611 | |
2.9543 | |
2.9706 | |
2.9243 | |
2.9417 | |
3.0073 | |
3.0433 | |
3.0433 | |
3.0433 | |
2.9742 | |
2.8756 | |
2.9912 | |
2.9498 | |
2.9676 | |
2.9670 | |
2.9975 | |
3.0246 | |
3.0147 | |
3.0318 | |
3.0397 | |
3.0390 | |
3.0365 | |
3.0655 | |
3.0224 | |
3.1551 | |
3.0988 | |
3.1080 | |
3.1264 | |
3.1178 | |
3.1010 | |
3.1733 | |
3.1732 | |
3.1740 | |
3.1345 | |
3.1344 | |
3.1343 | |
3.1351 | |
3.1360 | |
3.1364 | |
3.0840 | |
3.0941 | |
3.1338 | |
3.1299 | |
3.1147 | |
3.1097 | |
3.0804 | |
3.1196 | |
3.1897 | |
3.1988 | |
3.2233 | |
3.2245 | |
3.2253 | |
3.2295 | |
3.2379 | |
3.2348 | |
3.2417 | |
3.2516 | |
3.1791 | |
3.2485 | |
3.2564 | |
3.2738 | |
3.2523 | |
3.2401 | |
3.2594 | |
3.3007 | |
3.3163 | |
3.3277 | |
3.3392 | |
3.3461 | |
3.3614 | |
3.3489 | |
3.3547 | |
3.3647 | |
3.3701 | |
3.3823 | |
3.3830 | |
3.3973 | |
3.3714 | |
3.3698 | |
3.3467 | |
3.3549 | |
3.3592 | |
3.3683 | |
3.3882 | |
3.3980 | |
3.3583 | |
3.3838 | |
3.3824 | |
3.3661 | |
3.3750 | |
3.3526 | |
3.3393 | |
3.3344 | |
3.3217 | |
3.3165 | |
3.3204 | |
3.3168 | |
3.3087 | |
3.3184 | |
3.3039 | |
3.3394 | |
3.3118 | |
3.3324 | |
3.3352 | |
3.3377 | |
3.3365 | |
3.3314 | |
3.3456 | |
3.3546 | |
3.3518 | |
3.3352 | |
3.3779 | |
3.3671 | |
3.3460 | |
3.3388 | |
3.3355 | |
3.3377 | |
3.3286 | |
3.3053 | |
3.2803 | |
3.2862 | |
3.3066 | |
3.2914 | |
3.2780 | |
3.3131 | |
3.2965 | |
3.2970 | |
3.2906 | |
3.3060 | |
3.3147 | |
3.3406 | |
3.3421 | |
3.3765 | |
3.3432 | |
3.3639 | |
3.3877 | |
3.3868 | |
3.3877 | |
3.3893 | |
3.4421 | |
3.3907 | |
3.3751 | |
3.3745 | |
3.3754 | |
3.3726 | |
3.4066 | |
3.4124 | |
3.4112 | |
3.4114 | |
3.4109 | |
3.3866 | |
3.4029 | |
3.3845 | |
3.3839 | |
3.3969 | |
3.3970 | |
3.3964 | |
3.3839 | |
3.3838 | |
3.3839 | |
3.3720 | |
3.3221 | |
3.3890 | |
3.3787 | |
3.3739 | |
3.3740 | |
3.3876 | |
3.4332 | |
3.4224 | |
3.4414 | |
3.3112 | |
3.3116 | |
3.3579 | |
3.3584 | |
3.3622 | |
3.3538 | |
3.3537 | |
3.3972 | |
3.2476 | |
3.2604 | |
3.3012 | |
3.2589 | |
3.2626 | |
3.2508 | |
3.2160 | |
3.2168 | |
3.2182 | |
3.3004 | |
3.3525 | |
3.4257 | |
3.4069 | |
3.4058 | |
3.4088 | |
3.4554 | |
3.4370 | |
3.4539 | |
3.4561 | |
3.4503 | |
3.4399 | |
3.4619 | |
3.3829 | |
3.3727 | |
3.3585 | |
3.2992 | |
3.2082 | |
3.2264 | |
3.2414 | |
3.2234 | |
3.2263 | |
3.2803 | |
3.2549 | |
3.2074 | |
3.2513 | |
3.3670 | |
3.3965 | |
3.4580 | |
3.3635 | |
3.3286 | |
3.3090 | |
3.3120 | |
3.3258 | |
3.4188 | |
3.4129 | |
3.4740 | |
3.4447 | |
3.4845 | |
3.5427 | |
3.4708 | |
3.5621 | |
3.4863 | |
3.3558 | |
3.4454 | |
3.4625 | |
3.3948 | |
3.4299 | |
3.3825 | |
3.3601 | |
3.4158 | |
3.3890 | |
3.3448 | |
3.3871 | |
3.4053 | |
3.3765 | |
3.3252 | |
3.3328 | |
3.3127 | |
3.3083 | |
3.2912 | |
3.3431 | |
3.2949 | |
3.3190 | |
3.2480 | |
3.2761 | |
3.2977 | |
3.2771 | |
3.2956 | |
3.3103 | |
3.3457 | |
3.3443 | |
3.2716 | |
3.1972 | |
3.2899 | |
3.1901 | |
3.2918 | |
3.2560 | |
3.2945 | |
3.3304 | |
3.2287 | |
3.2580 | |
3.2564 | |
3.2480 | |
3.1781 | |
3.1782 | |
3.1557 | |
3.0862 | |
3.0970 | |
3.1160 | |
3.0310 | |
2.9771 | |
2.9515 | |
2.9523 | |
2.9311 | |
3.0207 | |
3.0200 | |
3.0260 | |
3.0320 | |
3.0054 | |
3.0637 | |
3.0474 | |
3.0762 | |
3.1051 | |
3.1619 | |
3.0516 | |
3.0921 | |
3.0356 | |
3.0612 | |
3.1167 | |
3.0221 | |
3.0263 | |
3.0995 | |
3.0378 | |
3.0453 | |
3.0290 | |
3.0227 | |
3.0255 | |
3.0289 | |
3.0299 | |
3.0273 | |
3.0569 | |
3.0211 | |
3.0215 | |
3.0769 | |
3.0856 | |
3.0753 | |
3.0748 | |
3.0518 | |
3.0747 | |
3.0106 | |
3.0746 | |
3.0440 | |
3.0441 | |
3.0678 | |
3.0273 | |
3.0050 | |
3.0005 | |
2.9892 | |
3.0044 | |
2.9511 | |
2.9541 | |
2.8619 | |
2.9546 | |
2.8787 | |
2.9578 | |
2.8614 | |
2.8216 | |
2.7589 | |
2.7946 | |
2.8265 | |
2.7695 | |
2.8112 | |
2.8320 | |
2.7557 | |
2.7070 | |
2.6588 | |
2.6242 | |
2.5261 | |
2.5765 | |
2.7004 | |
2.7005 | |
2.6226 | |
2.6343 | |
2.5551 | |
2.5481 | |
2.5176 | |
2.5488 | |
2.5175 | |
2.4705 | |
2.5121 | |
2.5137 | |
2.6205 | |
2.5420 | |
2.5933 | |
2.6583 | |
2.6026 | |
2.5591 | |
2.5653 | |
2.5512 | |
2.5391 | |
2.6336 | |
2.7233 | |
2.6577 | |
2.7422 | |
2.8415 | |
2.8725 | |
2.9070 | |
2.9281 | |
2.8930 | |
2.8536 | |
2.8651 | |
2.9438 | |
3.0059 | |
3.1241 | |
3.0836 | |
3.1175 | |
3.2009 | |
3.1457 | |
3.1471 | |
3.1994 | |
3.1694 | |
3.2316 | |
3.1526 | |
3.1761 | |
3.1887 | |
3.1872 | |
3.1529 | |
3.1491 | |
3.1709 | |
3.1667 | |
3.1954 | |
3.0699 | |
3.0541 | |
3.0600 | |
3.0571 | |
3.0525 | |
3.0691 | |
3.0654 | |
3.0361 | |
3.0400 | |
3.0096 | |
3.0121 | |
3.0351 | |
3.0260 | |
2.9822 | |
3.0205 | |
3.0192 | |
3.0237 | |
3.0263 | |
3.0473 | |
3.0301 | |
3.0412 | |
3.0289 | |
3.0575 | |
3.0612 | |
3.0523 | |
3.0112 | |
3.0094 | |
3.0127 | |
2.9996 | |
3.0742 | |
2.9619 | |
2.9354 | |
2.9297 | |
2.9106 | |
2.9664 | |
2.9312 | |
3.0842 | |
3.0500 | |
3.0746 | |
3.0255 | |
3.0221 | |
3.0588 | |
3.0090 | |
2.9762 | |
2.9781 | |
2.9775 | |
2.9342 | |
2.9753 | |
2.9913 | |
2.9799 | |
2.9628 | |
3.0146 | |
2.9146 | |
2.9951 | |
2.8939 | |
2.9108 | |
2.8202 | |
2.8200 | |
3.0903 | |
2.8035 | |
2.8184 | |
2.8199 | |
2.8086 | |
2.8378 | |
2.8506 | |
2.6646 | |
2.8190 | |
2.8172 | |
2.8111 | |
2.8151 | |
2.8214 | |
2.8367 | |
2.8526 | |
2.9451 | |
2.7561 | |
2.8061 | |
2.8361 | |
2.8199 | |
2.8249 | |
2.7975 | |
2.7609 | |
2.7635 | |
2.7979 | |
2.7435 | |
2.7417 | |
2.7179 | |
2.7222 | |
2.7404 | |
2.7805 | |
2.7599 | |
2.7485 | |
2.7061 | |
2.7404 | |
2.6688 | |
2.7375 | |
2.7531 | |
2.7488 | |
2.7470 | |
2.7655 | |
2.7725 | |
2.7639 | |
2.7752 | |
2.7008 | |
2.7345 | |
2.6951 | |
2.6658 | |
2.6757 | |
2.6731 | |
2.6984 | |
2.7304 | |
2.7453 | |
2.8306 | |
2.8092 | |
2.8042 | |
2.8243 | |
2.8324 | |
2.8283 | |
2.8009 | |
2.8441 | |
2.8639 | |
2.7568 | |
2.8091 | |
2.8320 | |
2.8521 | |
2.8311 | |
2.8258 | |
2.8230 | |
2.7920 | |
2.8353 | |
2.8559 | |
2.8889 | |
2.8425 | |
2.8845 | |
2.8578 | |
2.7949 | |
2.9080 | |
2.8752 | |
2.9152 | |
2.8545 | |
2.8708 | |
2.9008 | |
2.8821 | |
2.8893 | |
2.8688 | |
2.8623 | |
2.7893 | |
2.8899 | |
2.9158 | |
2.9277 | |
2.9183 | |
2.8525 | |
2.8985 | |
2.9009 | |
2.9042 | |
2.9623 | |
2.9067 | |
2.8931 | |
2.9310 | |
2.9261 | |
2.9095 | |
2.9177 | |
2.9671 | |
2.9659 | |
2.9399 | |
2.9142 | |
2.9020 | |
2.9062 | |
2.8995 | |
2.8977 | |
2.8836 | |
2.8519 | |
2.8787 | |
2.8903 | |
2.8989 | |
2.8992 | |
2.8693 | |
2.9103 | |
2.8979 | |
2.9084 | |
2.8794 | |
2.8630 | |
2.8280 | |
2.8451 | |
2.8403 | |
2.8707 | |
2.7986 | |
2.7566 | |
2.7513 | |
2.7627 | |
2.7425 | |
2.7800 | |
2.7798 | |
2.7798 | |
2.7394 | |
2.7004 | |
2.7434 | |
2.7959 | |
2.7902 | |
2.7417 | |
2.7838 | |
2.6824 | |
2.6657 | |
2.7345 | |
2.7093 | |
2.6923 | |
2.7572 | |
2.6669 | |
2.6997 | |
2.6975 |