Historique des taux quotidiens XPF /SGD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 franc CFP = 0.018707 dollar de Singapour
le minimum le
1 franc CFP = 0.011569 dollar de Singapour
Historique des prix SGD / XPF
Date | XPF/SGD |
| 0.012193 |
| 0.012213 |
| 0.012161 |
| 0.012137 |
| 0.012266 |
| 0.012171 |
| 0.012223 |
| 0.012203 |
| 0.012185 |
| 0.012220 |
| 0.012223 |
| 0.012158 |
| 0.012140 |
| 0.012125 |
| 0.012164 |
| 0.012237 |
| 0.012235 |
| 0.012192 |
| 0.012207 |
| 0.012235 |
| 0.012194 |
| 0.012124 |
| 0.012149 |
| 0.012272 |
| 0.012268 |
| 0.012186 |
| 0.012137 |
| 0.012139 |
| 0.012222 |
| 0.012103 |
| 0.012093 |
| 0.012063 |
| 0.012127 |
| 0.012217 |
| 0.012254 |
| 0.012259 |
| 0.012294 |
| 0.012395 |
| 0.012392 |
| 0.012365 |
| 0.012255 |
| 0.012348 |
| 0.012450 |
| 0.012398 |
| 0.012352 |
| 0.012375 |
| 0.012274 |
| 0.012117 |
| 0.012113 |
| 0.012149 |
| 0.012196 |
| 0.012176 |
| 0.012214 |
| 0.012289 |
| 0.012350 |
| 0.012214 |
| 0.012108 |
| 0.012047 |
| 0.011975 |
| 0.011958 |
| 0.011941 |
| 0.011938 |
| 0.011952 |
| 0.012011 |
| 0.011980 |
| 0.011966 |
| 0.011997 |
| 0.012011 |
| 0.012063 |
| 0.011966 |
| 0.011931 |
| 0.011954 |
| 0.011865 |
| 0.011873 |
| 0.011766 |
| 0.011724 |
| 0.011772 |
| 0.011725 |
| 0.011695 |
| 0.011786 |
| 0.011580 |
| 0.011830 |
| 0.011848 |
| 0.011692 |
| 0.011706 |
| 0.011639 |
| 0.011739 |
| 0.011779 |
| 0.011840 |
| 0.011875 |
| 0.011881 |
| 0.011830 |
| 0.012202 |
| 0.012283 |
| 0.012238 |
| 0.012167 |
| 0.012335 |
| 0.012340 |
| 0.012306 |
| 0.012166 |
| 0.012304 |
| 0.012204 |
| 0.012333 |
| 0.012544 |
| 0.012528 |
| 0.012404 |
| 0.012743 |
| 0.012767 |
| 0.012762 |
| 0.012883 |
| 0.012719 |
| 0.012767 |
| 0.012894 |
| 0.012873 |
| 0.012816 |
| 0.012876 |
| 0.012921 |
| 0.012938 |
| 0.012945 |
| 0.012950 |
| 0.012855 |
| 0.012898 |
| 0.013084 |
| 0.013107 |
| 0.013107 |
| 0.013130 |
| 0.013123 |
| 0.013214 |
| 0.013273 |
| 0.013287 |
| 0.013284 |
| 0.013351 |
| 0.013300 |
| 0.013352 |
| 0.013378 |
| 0.013350 |
| 0.013464 |
| 0.013431 |
| 0.013481 |
| 0.013439 |
| 0.013374 |
| 0.013422 |
| 0.013411 |
| 0.013478 |
| 0.013516 |
| 0.013539 |
| 0.013596 |
| 0.013601 |
| 0.013493 |
| 0.013437 |
| 0.013422 |
| 0.013419 |
| 0.013380 |
| 0.013279 |
| 0.013295 |
| 0.013399 |
| 0.013443 |
| 0.013411 |
| 0.013405 |
| 0.013470 |
| 0.013445 |
| 0.013459 |
| 0.013471 |
| 0.013506 |
| 0.013468 |
| 0.013556 |
| 0.013558 |
| 0.013622 |
| 0.013667 |
| 0.013581 |
| 0.013565 |
| 0.013402 |
| 0.013335 |
| 0.013372 |
| 0.013351 |
| 0.013313 |
| 0.013474 |
| 0.013398 |
| 0.013433 |
| 0.013434 |
| 0.013418 |
| 0.013425 |
| 0.013571 |
| 0.013536 |
| 0.013609 |
| 0.013544 |
| 0.013612 |
| 0.013511 |
| 0.013565 |
| 0.013592 |
| 0.013331 |
| 0.013221 |
| 0.013197 |
| 0.013132 |
| 0.013146 |
| 0.013199 |
| 0.013146 |
| 0.013130 |
| 0.013010 |
| 0.012972 |
| 0.012839 |
| 0.012939 |
| 0.012882 |
| 0.012940 |
| 0.012947 |
| 0.012955 |
| 0.013163 |
| 0.013141 |
| 0.013310 |
| 0.013239 |
| 0.012966 |
| 0.012718 |
| 0.012620 |
| 0.012699 |
| 0.012703 |
| 0.012537 |
| 0.012523 |
| 0.012567 |
| 0.012657 |
| 0.012656 |
| 0.012600 |
| 0.012652 |
| 0.012608 |
| 0.012686 |
| 0.012595 |
| 0.012625 |
| 0.012581 |
| 0.012667 |
| 0.012670 |
| 0.012721 |
| 0.012650 |
| 0.012702 |
| 0.012625 |
| 0.012691 |
| 0.012685 |
| 0.012780 |
| 0.012785 |
| 0.012918 |
| 0.012883 |
| 0.013043 |
| 0.013050 |
| 0.012795 |
| 0.012783 |
| 0.012798 |
| 0.012781 |
| 0.012825 |
| 0.012928 |
| 0.012893 |
| 0.012953 |
| 0.012879 |
| 0.012900 |
| 0.012872 |
| 0.012896 |
| 0.012799 |
| 0.012759 |
| 0.012797 |
| 0.012815 |
| 0.012780 |
| 0.012726 |
| 0.012800 |
| 0.012838 |
| 0.012807 |
| 0.012869 |
| 0.012850 |
| 0.012860 |
| 0.012859 |
| 0.012966 |
| 0.012960 |
| 0.012949 |
| 0.013012 |
| 0.013040 |
| 0.013123 |
| 0.013124 |
| 0.013056 |
| 0.013077 |
| 0.013002 |
| 0.013057 |
| 0.013166 |
| 0.013025 |
| 0.013143 |
| 0.013190 |
| 0.013262 |
| 0.013356 |
| 0.013332 |
| 0.013310 |
| 0.013455 |
| 0.013447 |
| 0.013400 |
| 0.013352 |
| 0.013337 |
| 0.013183 |
| 0.013152 |
| 0.013255 |
| 0.013354 |
| 0.013380 |
| 0.013362 |
| 0.013354 |
| 0.013356 |
| 0.013354 |
| 0.013169 |
| 0.013180 |
| 0.013104 |
| 0.013085 |
| 0.013242 |
| 0.013357 |
| 0.013348 |
| 0.013423 |
| 0.013562 |
| 0.013595 |
| 0.013542 |
| 0.013526 |
| 0.013657 |
| 0.013610 |
| 0.013569 |
| 0.013628 |
| 0.013585 |
| 0.013659 |
| 0.013638 |
| 0.013705 |
| 0.013596 |
| 0.013553 |
| 0.013594 |
| 0.013362 |
| 0.013462 |
| 0.013369 |
| 0.013317 |
| 0.013336 |
| 0.013399 |
| 0.013432 |
| 0.013348 |
| 0.013316 |
| 0.013254 |
| 0.013282 |
| 0.013408 |
| 0.013372 |
| 0.013414 |
| 0.013390 |
| 0.013422 |
| 0.013504 |
| 0.013492 |
| 0.013526 |
| 0.013588 |
| 0.013471 |
| 0.013454 |
| 0.013472 |
| 0.013430 |
| 0.013287 |
| 0.013178 |
| 0.013204 |
| 0.013141 |
| 0.012983 |
| 0.012924 |
| 0.012943 |
| 0.012985 |
| 0.012933 |
| 0.013007 |
| 0.012859 |
| 0.012871 |
| 0.012763 |
| 0.012682 |
| 0.012467 |
| 0.012470 |
| 0.012485 |
| 0.012686 |
| 0.012562 |
| 0.012629 |
| 0.012522 |
| 0.012457 |
| 0.012608 |
| 0.012645 |
| 0.012694 |
| 0.012742 |
| 0.012779 |
| 0.012699 |
| 0.012732 |
| 0.012705 |
| 0.012671 |
| 0.012630 |
| 0.012688 |
| 0.012785 |
| 0.012663 |
| 0.012673 |
| 0.012732 |
| 0.012862 |
| 0.012790 |
| 0.012698 |
| 0.012803 |
| 0.012837 |
| 0.012822 |
| 0.012826 |
| 0.012758 |
| 0.012770 |
| 0.012678 |
| 0.012744 |
| 0.012814 |
| 0.012587 |
| 0.012507 |
| 0.012555 |
| 0.012545 |
| 0.012514 |
| 0.012487 |
| 0.012557 |
| 0.012570 |
| 0.012762 |
| 0.012828 |
| 0.012879 |
| 0.012867 |
| 0.012977 |
| 0.013052 |
| 0.013008 |
| 0.012843 |
| 0.012747 |
| 0.012865 |
| 0.012868 |
| 0.012897 |
| 0.012806 |
| 0.012814 |
| 0.012827 |
| 0.012704 |
| 0.012928 |
| 0.013099 |
| 0.013195 |
| 0.013152 |
| 0.013023 |
| 0.012949 |
| 0.013165 |
| 0.013117 |
| 0.012914 |
| 0.012901 |
| 0.012850 |
| 0.012946 |
| 0.012755 |
| 0.012518 |
| 0.012649 |
| 0.012822 |
| 0.012822 |
| 0.012908 |
| 0.012908 |
| 0.013178 |
| 0.013305 |
| 0.013344 |
| 0.013447 |
| 0.013200 |
| 0.013336 |
| 0.013355 |
| 0.013258 |
| 0.013708 |
| 0.013067 |
| 0.012759 |
| 0.012638 |
| 0.012728 |
| 0.012433 |
| 0.012502 |
| 0.012490 |
| 0.012664 |
| 0.012691 |
| 0.012718 |
| 0.012806 |
| 0.012401 |
| 0.012333 |
| 0.012582 |
| 0.012482 |
| 0.012442 |
| 0.012112 |
| 0.012130 |
| 0.012145 |
| 0.012402 |
| 0.012476 |
| 0.012564 |
| 0.012317 |
| 0.012546 |
| 0.012790 |
| 0.012916 |
| 0.012900 |
| 0.012846 |
| 0.012848 |
| 0.012663 |
| 0.012950 |
| 0.013232 |
| 0.013341 |
| 0.013490 |
| 0.013506 |
| 0.013684 |
| 0.013623 |
| 0.013648 |
| 0.013578 |
| 0.013546 |
| 0.013433 |
| 0.013499 |
| 0.013564 |
| 0.013628 |
| 0.013579 |
| 0.013544 |
| 0.013549 |
| 0.013668 |
| 0.013702 |
| 0.013598 |
| 0.013749 |
| 0.013816 |
| 0.013940 |
| 0.014027 |
| 0.014019 |
| 0.013983 |
| 0.014051 |
| 0.014167 |
| 0.014215 |
| 0.014313 |
| 0.014235 |
| 0.014227 |
| 0.014243 |
| 0.014317 |
| 0.014332 |
| 0.014368 |
| 0.014414 |
| 0.014545 |
| 0.014586 |
| 0.014480 |
| 0.014503 |
| 0.014500 |
| 0.014516 |
| 0.014746 |
| 0.014761 |
| 0.014750 |
| 0.014618 |
| 0.014548 |
| 0.014462 |
| 0.014523 |
| 0.014462 |
| 0.014631 |
| 0.014499 |
| 0.014489 |
| 0.014481 |
| 0.014655 |
| 0.014549 |
| 0.014478 |
| 0.014382 |
| 0.014253 |
| 0.014163 |
| 0.014106 |
| 0.014032 |
| 0.014072 |
| 0.014298 |
| 0.014229 |
| 0.014137 |
| 0.014202 |
| 0.014233 |
| 0.014150 |
| 0.014119 |
| 0.014097 |
| 0.014089 |
| 0.014347 |
| 0.014250 |
| 0.014066 |
| 0.014103 |
| 0.014078 |
| 0.013942 |
| 0.013819 |
| 0.013798 |
| 0.013849 |
| 0.014034 |
| 0.014039 |
| 0.013942 |
| 0.013745 |
| 0.013669 |
| 0.013548 |
| 0.013490 |
| 0.013507 |
| 0.013548 |
| 0.013570 |
| 0.013542 |
| 0.013546 |
| 0.013341 |
| 0.013412 |
| 0.013553 |
| 0.013627 |
| 0.013581 |
| 0.013563 |
| 0.013868 |
| 0.013929 |
| 0.014031 |
| 0.013954 |
| 0.013709 |
| 0.013741 |
| 0.013512 |
| 0.013501 |
| 0.013487 |
| 0.013455 |
| 0.013242 |
| 0.013336 |
| 0.013287 |
| 0.013131 |
| 0.013025 |
| 0.013134 |
| 0.013203 |
| 0.013369 |
| 0.013257 |
| 0.013374 |
| 0.013278 |
| 0.013302 |
| 0.013451 |
| 0.013230 |
| 0.013153 |
| 0.013114 |
| 0.012970 |
| 0.012869 |
| 0.012904 |
| 0.012803 |
| 0.012818 |
| 0.013006 |
| 0.013103 |
| 0.013365 |
| 0.013432 |
| 0.013410 |
| 0.013428 |
| 0.013471 |
| 0.013423 |
| 0.013631 |
| 0.013526 |
| 0.013640 |
| 0.013713 |
| 0.013755 |
| 0.013724 |
| 0.013848 |
| 0.014021 |
| 0.014066 |
| 0.013933 |
| 0.013889 |
| 0.013927 |
| 0.014114 |
| 0.013896 |
| 0.013886 |
| 0.013726 |
| 0.013843 |
| 0.013827 |
| 0.013704 |
| 0.013862 |
| 0.014056 |
| 0.014145 |
| 0.014240 |
| 0.014369 |
| 0.014404 |
| 0.014508 |
| 0.014738 |
| 0.014729 |
| 0.014643 |
| 0.014575 |
| 0.014778 |
| 0.014625 |
| 0.014603 |
| 0.014578 |
| 0.014694 |
| 0.014441 |
| 0.014107 |
| 0.014280 |
| 0.014662 |
| 0.014550 |
| 0.014554 |
| 0.014512 |
| 0.014372 |
| 0.014537 |
| 0.014366 |
| 0.014417 |
| 0.014925 |
| 0.014847 |
| 0.014814 |
| 0.014915 |
| 0.015038 |
| 0.014784 |
| 0.014682 |
| 0.014859 |
| 0.014820 |
| 0.015210 |
| 0.015096 |
| 0.014891 |
| 0.015202 |
| 0.015020 |
| 0.014898 |
| 0.015080 |
| 0.014856 |
| 0.014820 |
| 0.014708 |
| 0.014618 |
| 0.014475 |
| 0.014494 |
| 0.014696 |
| 0.014651 |
| 0.014370 |
| 0.014101 |
| 0.014378 |
| 0.014334 |
| 0.014486 |
| 0.014630 |
| 0.014550 |
| 0.014516 |
| 0.014820 |
| 0.014837 |
| 0.015018 |
| 0.015037 |
| 0.015142 |
| 0.015214 |
| 0.015205 |
| 0.015073 |
| 0.014913 |
| 0.014603 |
| 0.014421 |
| 0.014512 |
| 0.014384 |
| 0.014397 |
| 0.014636 |
| 0.014945 |
| 0.014906 |
| 0.014827 |
| 0.014954 |
| 0.014579 |
| 0.014643 |
| 0.014294 |
| 0.014234 |
| 0.014316 |
| 0.014170 |
| 0.014449 |
| 0.014604 |
| 0.014397 |
| 0.014846 |
| 0.015172 |
| 0.015303 |
| 0.015576 |
| 0.015831 |
| 0.015784 |
| 0.015793 |
| 0.015914 |
| 0.016010 |
| 0.015978 |
| 0.015956 |
| 0.016053 |
| 0.016094 |
| 0.016296 |
| 0.016468 |
| 0.016597 |
| 0.016749 |
| 0.016895 |
| 0.016884 |
| 0.016952 |
| 0.016835 |
| 0.017082 |
| 0.017266 |
| 0.017405 |
| 0.017373 |
| 0.017380 |
| 0.017414 |
| 0.017345 |
| 0.017472 |
| 0.017412 |
| 0.017301 |
| 0.017312 |
| 0.017377 |
| 0.017440 |
| 0.017426 |
| 0.017216 |
| 0.017316 |
| 0.017278 |
| 0.017130 |
| 0.017096 |
| 0.017287 |
| 0.017177 |
| 0.017164 |
| 0.017152 |
| 0.017026 |
| 0.017141 |
| 0.016943 |
| 0.016870 |
| 0.016967 |
| 0.017115 |
| 0.016952 |
| 0.016617 |
| 0.016658 |
| 0.016536 |
| 0.016385 |
| 0.016343 |
| 0.016947 |
| 0.016914 |
| 0.016782 |
| 0.017217 |
| 0.016677 |
| 0.016397 |
| 0.016399 |
| 0.016303 |
| 0.016247 |
| 0.016313 |
| 0.016265 |
| 0.016489 |
| 0.016504 |
| 0.016660 |
| 0.016766 |
| 0.017045 |
| 0.016936 |
| 0.016862 |
| 0.016321 |
| 0.016221 |
| 0.016323 |
| 0.016187 |
| 0.015936 |
| 0.015696 |
| 0.015814 |
| 0.016526 |
| 0.016688 |
| 0.016584 |
| 0.017287 |
| 0.017470 |
| 0.017031 |
| 0.016922 |
| 0.017425 |
| 0.017537 |
| 0.017424 |
| 0.017663 |
| 0.017921 |
| 0.017984 |
| 0.017998 |
| 0.018045 |
| 0.017933 |
| 0.017961 |
| 0.017794 |
| 0.017825 |
| 0.017928 |
| 0.017759 |
| 0.017966 |
| 0.017818 |
| 0.017791 |
| 0.017654 |
| 0.017856 |
| 0.018046 |
| 0.018004 |
| 0.018177 |
| 0.018257 |
| 0.017946 |
| 0.018231 |
| 0.017859 |
| 0.017736 |
| 0.017463 |
| 0.017344 |
| 0.017255 |
| 0.017574 |
| 0.017597 |
| 0.017529 |
| 0.017824 |
| 0.017675 |
| 0.017607 |
| 0.017540 |
| 0.017611 |
| 0.017750 |
| 0.017801 |
| 0.017957 |
| 0.017792 |
| 0.017676 |
| 0.017590 |
| 0.017533 |
| 0.017393 |
| 0.017435 |
| 0.017376 |
| 0.017625 |
| 0.017708 |
| 0.017605 |
| 0.017627 |
| 0.017401 |
| 0.017386 |
| 0.017249 |
| 0.017352 |
| 0.017513 |
| 0.017360 |
| 0.017452 |
| 0.017517 |
| 0.017348 |
| 0.017393 |
| 0.017340 |
| 0.017270 |
| 0.017267 |
| 0.017289 |
| 0.017219 |
| 0.017217 |
| 0.017204 |
| 0.017265 |
| 0.017380 |
| 0.017205 |
| 0.017186 |
| 0.016951 |
| 0.017019 |
| 0.016936 |
| 0.017008 |
| 0.016863 |
| 0.016789 |
| 0.016864 |
| 0.016877 |
| 0.016722 |
| 0.016622 |
| 0.016692 |
| 0.016692 |
| 0.016711 |
| 0.016768 |
| 0.016946 |
| 0.016977 |
| 0.016950 |
| 0.017110 |
| 0.017212 |
| 0.017045 |
| 0.016724 |
| 0.016735 |
| 0.016695 |
| 0.016646 |
| 0.016577 |
| 0.016622 |
| 0.016796 |
| 0.016916 |
| 0.016948 |
| 0.016881 |
| 0.016771 |
| 0.016900 |
| 0.016902 |
| 0.016988 |
| 0.016852 |
| 0.016946 |
| 0.016887 |
| 0.016789 |
| 0.016746 |
| 0.016809 |
| 0.016995 |
| 0.016845 |
| 0.016839 |
| 0.016829 |
| 0.017066 |
| 0.016873 |
| 0.017081 |
| 0.016994 |
| 0.016708 |
| 0.016676 |
| 0.016468 |
| 0.016434 |
| 0.016290 |
| 0.016416 |
| 0.016296 |
| 0.016457 |
| 0.016289 |
| 0.016377 |
| 0.016117 |
| 0.016299 |
| 0.016253 |
| 0.016324 |
| 0.016510 |
| 0.016688 |
| 0.016577 |
| 0.016541 |
| 0.016478 |
| 0.016554 |
| 0.016724 |
| 0.016833 |
| 0.016657 |
| 0.016789 |
| 0.016710 |
| 0.016699 |
| 0.016819 |
| 0.017037 |
| 0.017008 |
| 0.017065 |
| 0.017034 |
| 0.016934 |
| 0.017051 |
| 0.017126 |
| 0.017254 |
| 0.017574 |
| 0.017248 |
| 0.017080 |
| 0.017188 |
| 0.017113 |
| 0.016969 |
| 0.016796 |
| 0.017047 |
| 0.017141 |
| 0.016908 |
| 0.017067 |
| 0.017040 |
| 0.016983 |
| 0.017098 |
| 0.017392 |
| 0.017490 |
| 0.017554 |
| 0.017685 |
| 0.017647 |
| 0.017913 |
| 0.018049 |
| 0.017934 |
| 0.017942 |
| 0.017834 |
| 0.017997 |
| 0.018181 |
| 0.017991 |
| 0.018055 |
| 0.017927 |
| 0.017823 |
| 0.017571 |
| 0.017880 |
| 0.017862 |
| 0.017924 |
| 0.018058 |
| 0.018510 |
| 0.018696 |
| 0.018443 |
| 0.018367 |
| 0.018377 |
| 0.018211 |
| 0.017977 |
| 0.017906 |
| 0.017884 |
| 0.017803 |
| 0.017832 |
| 0.017587 |
| 0.017435 |
| 0.017364 |
| 0.017436 |
| 0.017220 |
| 0.017434 |
| 0.017245 |
| 0.017315 |
| 0.017444 |
| 0.017748 |
| 0.017649 |
| 0.017328 |
| 0.017524 |
| 0.017712 |
| 0.017636 |
| 0.017658 |
| 0.017457 |
| 0.017456 |
| 0.017397 |
| 0.017586 |
| 0.017359 |
| 0.017241 |
| 0.017374 |
| 0.017146 |
| 0.017030 |
| 0.016869 |
| 0.016906 |
| 0.016896 |
| 0.016909 |
| 0.017186 |