Lịch sử của giá hàng ngày XPF /SGD kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Franc CFP = 0.018707 Đô la Singapore
tối thiểu trên
1 Franc CFP = 0.011569 Đô la Singapore
Date | XPF/SGD |
---|---|
0.012298 | |
0.012274 | |
0.012263 | |
0.012237 | |
0.012193 | |
0.012213 | |
0.012161 | |
0.012137 | |
0.012266 | |
0.012171 | |
0.012223 | |
0.012203 | |
0.012185 | |
0.012220 | |
0.012223 | |
0.012158 | |
0.012140 | |
0.012125 | |
0.012164 | |
0.012237 | |
0.012235 | |
0.012192 | |
0.012207 | |
0.012235 | |
0.012194 | |
0.012124 | |
0.012149 | |
0.012272 | |
0.012268 | |
0.012186 | |
0.012137 | |
0.012139 | |
0.012222 | |
0.012103 | |
0.012093 | |
0.012063 | |
0.012127 | |
0.012217 | |
0.012254 | |
0.012259 | |
0.012294 | |
0.012395 | |
0.012392 | |
0.012365 | |
0.012255 | |
0.012348 | |
0.012450 | |
0.012398 | |
0.012352 | |
0.012375 | |
0.012274 | |
0.012117 | |
0.012113 | |
0.012149 | |
0.012196 | |
0.012176 | |
0.012214 | |
0.012289 | |
0.012350 | |
0.012214 | |
0.012108 | |
0.012047 | |
0.011975 | |
0.011958 | |
0.011941 | |
0.011938 | |
0.011952 | |
0.012011 | |
0.011980 | |
0.011966 | |
0.011997 | |
0.012011 | |
0.012063 | |
0.011966 | |
0.011931 | |
0.011954 | |
0.011865 | |
0.011873 | |
0.011766 | |
0.011724 | |
0.011772 | |
0.011725 | |
0.011695 | |
0.011786 | |
0.011580 | |
0.011830 | |
0.011848 | |
0.011692 | |
0.011706 | |
0.011639 | |
0.011739 | |
0.011779 | |
0.011840 | |
0.011875 | |
0.011881 | |
0.011830 | |
0.012202 | |
0.012283 | |
0.012238 | |
0.012167 | |
0.012335 | |
0.012340 | |
0.012306 | |
0.012166 | |
0.012304 | |
0.012204 | |
0.012333 | |
0.012544 | |
0.012528 | |
0.012404 | |
0.012743 | |
0.012767 | |
0.012762 | |
0.012883 | |
0.012719 | |
0.012767 | |
0.012894 | |
0.012873 | |
0.012816 | |
0.012876 | |
0.012921 | |
0.012938 | |
0.012945 | |
0.012950 | |
0.012855 | |
0.012898 | |
0.013084 | |
0.013107 | |
0.013107 | |
0.013130 | |
0.013123 | |
0.013214 | |
0.013273 | |
0.013287 | |
0.013284 | |
0.013351 | |
0.013300 | |
0.013352 | |
0.013378 | |
0.013350 | |
0.013464 | |
0.013431 | |
0.013481 | |
0.013439 | |
0.013374 | |
0.013422 | |
0.013411 | |
0.013478 | |
0.013516 | |
0.013539 | |
0.013596 | |
0.013601 | |
0.013493 | |
0.013437 | |
0.013422 | |
0.013419 | |
0.013380 | |
0.013279 | |
0.013295 | |
0.013399 | |
0.013443 | |
0.013411 | |
0.013405 | |
0.013470 | |
0.013445 | |
0.013459 | |
0.013471 | |
0.013506 | |
0.013468 | |
0.013556 | |
0.013558 | |
0.013622 | |
0.013667 | |
0.013581 | |
0.013565 | |
0.013402 | |
0.013335 | |
0.013372 | |
0.013351 | |
0.013313 | |
0.013474 | |
0.013398 | |
0.013433 | |
0.013434 | |
0.013418 | |
0.013425 | |
0.013571 | |
0.013536 | |
0.013609 | |
0.013544 | |
0.013612 | |
0.013511 | |
0.013565 | |
0.013592 | |
0.013331 | |
0.013221 | |
0.013197 | |
0.013132 | |
0.013146 | |
0.013199 | |
0.013146 | |
0.013130 | |
0.013010 | |
0.012972 | |
0.012839 | |
0.012939 | |
0.012882 | |
0.012940 | |
0.012947 | |
0.012955 | |
0.013163 | |
0.013141 | |
0.013310 | |
0.013239 | |
0.012966 | |
0.012718 | |
0.012620 | |
0.012699 | |
0.012703 | |
0.012537 | |
0.012523 | |
0.012567 | |
0.012657 | |
0.012656 | |
0.012600 | |
0.012652 | |
0.012608 | |
0.012686 | |
0.012595 | |
0.012625 | |
0.012581 | |
0.012667 | |
0.012670 | |
0.012721 | |
0.012650 | |
0.012702 | |
0.012625 | |
0.012691 | |
0.012685 | |
0.012780 | |
0.012785 | |
0.012918 | |
0.012883 | |
0.013043 | |
0.013050 | |
0.012795 | |
0.012783 | |
0.012798 | |
0.012781 | |
0.012825 | |
0.012928 | |
0.012893 | |
0.012953 | |
0.012879 | |
0.012900 | |
0.012872 | |
0.012896 | |
0.012799 | |
0.012759 | |
0.012797 | |
0.012815 | |
0.012780 | |
0.012726 | |
0.012800 | |
0.012838 | |
0.012807 | |
0.012869 | |
0.012850 | |
0.012860 | |
0.012859 | |
0.012966 | |
0.012960 | |
0.012949 | |
0.013012 | |
0.013040 | |
0.013123 | |
0.013124 | |
0.013056 | |
0.013077 | |
0.013002 | |
0.013057 | |
0.013166 | |
0.013025 | |
0.013143 | |
0.013190 | |
0.013262 | |
0.013356 | |
0.013332 | |
0.013310 | |
0.013455 | |
0.013447 | |
0.013400 | |
0.013352 | |
0.013337 | |
0.013183 | |
0.013152 | |
0.013255 | |
0.013354 | |
0.013380 | |
0.013362 | |
0.013354 | |
0.013356 | |
0.013354 | |
0.013169 | |
0.013180 | |
0.013104 | |
0.013085 | |
0.013242 | |
0.013357 | |
0.013348 | |
0.013423 | |
0.013562 | |
0.013595 | |
0.013542 | |
0.013526 | |
0.013657 | |
0.013610 | |
0.013569 | |
0.013628 | |
0.013585 | |
0.013659 | |
0.013638 | |
0.013705 | |
0.013596 | |
0.013553 | |
0.013594 | |
0.013362 | |
0.013462 | |
0.013369 | |
0.013317 | |
0.013336 | |
0.013399 | |
0.013432 | |
0.013348 | |
0.013316 | |
0.013254 | |
0.013282 | |
0.013408 | |
0.013372 | |
0.013414 | |
0.013390 | |
0.013422 | |
0.013504 | |
0.013492 | |
0.013526 | |
0.013588 | |
0.013471 | |
0.013454 | |
0.013472 | |
0.013430 | |
0.013287 | |
0.013178 | |
0.013204 | |
0.013141 | |
0.012983 | |
0.012924 | |
0.012943 | |
0.012985 | |
0.012933 | |
0.013007 | |
0.012859 | |
0.012871 | |
0.012763 | |
0.012682 | |
0.012467 | |
0.012470 | |
0.012485 | |
0.012686 | |
0.012562 | |
0.012629 | |
0.012522 | |
0.012457 | |
0.012608 | |
0.012645 | |
0.012694 | |
0.012742 | |
0.012779 | |
0.012699 | |
0.012732 | |
0.012705 | |
0.012671 | |
0.012630 | |
0.012688 | |
0.012785 | |
0.012663 | |
0.012673 | |
0.012732 | |
0.012862 | |
0.012790 | |
0.012698 | |
0.012803 | |
0.012837 | |
0.012822 | |
0.012826 | |
0.012758 | |
0.012770 | |
0.012678 | |
0.012744 | |
0.012814 | |
0.012587 | |
0.012507 | |
0.012555 | |
0.012545 | |
0.012514 | |
0.012487 | |
0.012557 | |
0.012570 | |
0.012762 | |
0.012828 | |
0.012879 | |
0.012867 | |
0.012977 | |
0.013052 | |
0.013008 | |
0.012843 | |
0.012747 | |
0.012865 | |
0.012868 | |
0.012897 | |
0.012806 | |
0.012814 | |
0.012827 | |
0.012704 | |
0.012928 | |
0.013099 | |
0.013195 | |
0.013152 | |
0.013023 | |
0.012949 | |
0.013165 | |
0.013117 | |
0.012914 | |
0.012901 | |
0.012850 | |
0.012946 | |
0.012755 | |
0.012518 | |
0.012649 | |
0.012822 | |
0.012822 | |
0.012908 | |
0.012908 | |
0.013178 | |
0.013305 | |
0.013344 | |
0.013447 | |
0.013200 | |
0.013336 | |
0.013355 | |
0.013258 | |
0.013708 | |
0.013067 | |
0.012759 | |
0.012638 | |
0.012728 | |
0.012433 | |
0.012502 | |
0.012490 | |
0.012664 | |
0.012691 | |
0.012718 | |
0.012806 | |
0.012401 | |
0.012333 | |
0.012582 | |
0.012482 | |
0.012442 | |
0.012112 | |
0.012130 | |
0.012145 | |
0.012402 | |
0.012476 | |
0.012564 | |
0.012317 | |
0.012546 | |
0.012790 | |
0.012916 | |
0.012900 | |
0.012846 | |
0.012848 | |
0.012663 | |
0.012950 | |
0.013232 | |
0.013341 | |
0.013490 | |
0.013506 | |
0.013684 | |
0.013623 | |
0.013648 | |
0.013578 | |
0.013546 | |
0.013433 | |
0.013499 | |
0.013564 | |
0.013628 | |
0.013579 | |
0.013544 | |
0.013549 | |
0.013668 | |
0.013702 | |
0.013598 | |
0.013749 | |
0.013816 | |
0.013940 | |
0.014027 | |
0.014019 | |
0.013983 | |
0.014051 | |
0.014167 | |
0.014215 | |
0.014313 | |
0.014235 | |
0.014227 | |
0.014243 | |
0.014317 | |
0.014332 | |
0.014368 | |
0.014414 | |
0.014545 | |
0.014586 | |
0.014480 | |
0.014503 | |
0.014500 | |
0.014516 | |
0.014746 | |
0.014761 | |
0.014750 | |
0.014618 | |
0.014548 | |
0.014462 | |
0.014523 | |
0.014462 | |
0.014631 | |
0.014499 | |
0.014489 | |
0.014481 | |
0.014655 | |
0.014549 | |
0.014478 | |
0.014382 | |
0.014253 | |
0.014163 | |
0.014106 | |
0.014032 | |
0.014072 | |
0.014298 | |
0.014229 | |
0.014137 | |
0.014202 | |
0.014233 | |
0.014150 | |
0.014119 | |
0.014097 | |
0.014089 | |
0.014347 | |
0.014250 | |
0.014066 | |
0.014103 | |
0.014078 | |
0.013942 | |
0.013819 | |
0.013798 | |
0.013849 | |
0.014034 | |
0.014039 | |
0.013942 | |
0.013745 | |
0.013669 | |
0.013548 | |
0.013490 | |
0.013507 | |
0.013548 | |
0.013570 | |
0.013542 | |
0.013546 | |
0.013341 | |
0.013412 | |
0.013553 | |
0.013627 | |
0.013581 | |
0.013563 | |
0.013868 | |
0.013929 | |
0.014031 | |
0.013954 | |
0.013709 | |
0.013741 | |
0.013512 | |
0.013501 | |
0.013487 | |
0.013455 | |
0.013242 | |
0.013336 | |
0.013287 | |
0.013131 | |
0.013025 | |
0.013134 | |
0.013203 | |
0.013369 | |
0.013257 | |
0.013374 | |
0.013278 | |
0.013302 | |
0.013451 | |
0.013230 | |
0.013153 | |
0.013114 | |
0.012970 | |
0.012869 | |
0.012904 | |
0.012803 | |
0.012818 | |
0.013006 | |
0.013103 | |
0.013365 | |
0.013432 | |
0.013410 | |
0.013428 | |
0.013471 | |
0.013423 | |
0.013631 | |
0.013526 | |
0.013640 | |
0.013713 | |
0.013755 | |
0.013724 | |
0.013848 | |
0.014021 | |
0.014066 | |
0.013933 | |
0.013889 | |
0.013927 | |
0.014114 | |
0.013896 | |
0.013886 | |
0.013726 | |
0.013843 | |
0.013827 | |
0.013704 | |
0.013862 | |
0.014056 | |
0.014145 | |
0.014240 | |
0.014369 | |
0.014404 | |
0.014508 | |
0.014738 | |
0.014729 | |
0.014643 | |
0.014575 | |
0.014778 | |
0.014625 | |
0.014603 | |
0.014578 | |
0.014694 | |
0.014441 | |
0.014107 | |
0.014280 | |
0.014662 | |
0.014550 | |
0.014554 | |
0.014512 | |
0.014372 | |
0.014537 | |
0.014366 | |
0.014417 | |
0.014925 | |
0.014847 | |
0.014814 | |
0.014915 | |
0.015038 | |
0.014784 | |
0.014682 | |
0.014859 | |
0.014820 | |
0.015210 | |
0.015096 | |
0.014891 | |
0.015202 | |
0.015020 | |
0.014898 | |
0.015080 | |
0.014856 | |
0.014820 | |
0.014708 | |
0.014618 | |
0.014475 | |
0.014494 | |
0.014696 | |
0.014651 | |
0.014370 | |
0.014101 | |
0.014378 | |
0.014334 | |
0.014486 | |
0.014630 | |
0.014550 | |
0.014516 | |
0.014820 | |
0.014837 | |
0.015018 | |
0.015037 | |
0.015142 | |
0.015214 | |
0.015205 | |
0.015073 | |
0.014913 | |
0.014603 | |
0.014421 | |
0.014512 | |
0.014384 | |
0.014397 | |
0.014636 | |
0.014945 | |
0.014906 | |
0.014827 | |
0.014954 | |
0.014579 | |
0.014643 | |
0.014294 | |
0.014234 | |
0.014316 | |
0.014170 | |
0.014449 | |
0.014604 | |
0.014397 | |
0.014846 | |
0.015172 | |
0.015303 | |
0.015576 | |
0.015831 | |
0.015784 | |
0.015793 | |
0.015914 | |
0.016010 | |
0.015978 | |
0.015956 | |
0.016053 | |
0.016094 | |
0.016296 | |
0.016468 | |
0.016597 | |
0.016749 | |
0.016895 | |
0.016884 | |
0.016952 | |
0.016835 | |
0.017082 | |
0.017266 | |
0.017405 | |
0.017373 | |
0.017380 | |
0.017414 | |
0.017345 | |
0.017472 | |
0.017412 | |
0.017301 | |
0.017312 | |
0.017377 | |
0.017440 | |
0.017426 | |
0.017216 | |
0.017316 | |
0.017278 | |
0.017130 | |
0.017096 | |
0.017287 | |
0.017177 | |
0.017164 | |
0.017152 | |
0.017026 | |
0.017141 | |
0.016943 | |
0.016870 | |
0.016967 | |
0.017115 | |
0.016952 | |
0.016617 | |
0.016658 | |
0.016536 | |
0.016385 | |
0.016343 | |
0.016947 | |
0.016914 | |
0.016782 | |
0.017217 | |
0.016677 | |
0.016397 | |
0.016399 | |
0.016303 | |
0.016247 | |
0.016313 | |
0.016265 | |
0.016489 | |
0.016504 | |
0.016660 | |
0.016766 | |
0.017045 | |
0.016936 | |
0.016862 | |
0.016321 | |
0.016221 | |
0.016323 | |
0.016187 | |
0.015936 | |
0.015696 | |
0.015814 | |
0.016526 | |
0.016688 | |
0.016584 | |
0.017287 | |
0.017470 | |
0.017031 | |
0.016922 | |
0.017425 | |
0.017537 | |
0.017424 | |
0.017663 | |
0.017921 | |
0.017984 | |
0.017998 | |
0.018045 | |
0.017933 | |
0.017961 | |
0.017794 | |
0.017825 | |
0.017928 | |
0.017759 | |
0.017966 | |
0.017818 | |
0.017791 | |
0.017654 | |
0.017856 | |
0.018046 | |
0.018004 | |
0.018177 | |
0.018257 | |
0.017946 | |
0.018231 | |
0.017859 | |
0.017736 | |
0.017463 | |
0.017344 | |
0.017255 | |
0.017574 | |
0.017597 | |
0.017529 | |
0.017824 | |
0.017675 | |
0.017607 | |
0.017540 | |
0.017611 | |
0.017750 | |
0.017801 | |
0.017957 | |
0.017792 | |
0.017676 | |
0.017590 | |
0.017533 | |
0.017393 | |
0.017435 | |
0.017376 | |
0.017625 | |
0.017708 | |
0.017605 | |
0.017627 | |
0.017401 | |
0.017386 | |
0.017249 | |
0.017352 | |
0.017513 | |
0.017360 | |
0.017452 | |
0.017517 | |
0.017348 | |
0.017393 | |
0.017340 | |
0.017270 | |
0.017267 | |
0.017289 | |
0.017219 | |
0.017217 | |
0.017204 | |
0.017265 | |
0.017380 | |
0.017205 | |
0.017186 | |
0.016951 | |
0.017019 | |
0.016936 | |
0.017008 | |
0.016863 | |
0.016789 | |
0.016864 | |
0.016877 | |
0.016722 | |
0.016622 | |
0.016692 | |
0.016692 | |
0.016711 | |
0.016768 | |
0.016946 | |
0.016977 | |
0.016950 | |
0.017110 | |
0.017212 | |
0.017045 | |
0.016724 | |
0.016735 | |
0.016695 | |
0.016646 | |
0.016577 | |
0.016622 | |
0.016796 | |
0.016916 | |
0.016948 | |
0.016881 | |
0.016771 | |
0.016900 | |
0.016902 | |
0.016988 | |
0.016852 | |
0.016946 | |
0.016887 | |
0.016789 | |
0.016746 | |
0.016809 | |
0.016995 | |
0.016845 | |
0.016839 | |
0.016829 | |
0.017066 | |
0.016873 | |
0.017081 | |
0.016994 | |
0.016708 | |
0.016676 | |
0.016468 | |
0.016434 | |
0.016290 | |
0.016416 | |
0.016296 | |
0.016457 | |
0.016289 | |
0.016377 | |
0.016117 | |
0.016299 | |
0.016253 | |
0.016324 | |
0.016510 | |
0.016688 | |
0.016577 | |
0.016541 | |
0.016478 | |
0.016554 | |
0.016724 | |
0.016833 | |
0.016657 | |
0.016789 | |
0.016710 | |
0.016699 | |
0.016819 | |
0.017037 | |
0.017008 | |
0.017065 | |
0.017034 | |
0.016934 | |
0.017051 | |
0.017126 | |
0.017254 | |
0.017574 | |
0.017248 | |
0.017080 | |
0.017188 | |
0.017113 | |
0.016969 | |
0.016796 | |
0.017047 | |
0.017141 | |
0.016908 | |
0.017067 | |
0.017040 | |
0.016983 | |
0.017098 | |
0.017392 | |
0.017490 | |
0.017554 | |
0.017685 | |
0.017647 | |
0.017913 | |
0.018049 | |
0.017934 | |
0.017942 | |
0.017834 | |
0.017997 | |
0.018181 | |
0.017991 | |
0.018055 | |
0.017927 | |
0.017823 | |
0.017571 | |
0.017880 | |
0.017862 | |
0.017924 | |
0.018058 | |
0.018510 | |
0.018696 | |
0.018443 | |
0.018367 | |
0.018377 | |
0.018211 | |
0.017977 | |
0.017906 | |
0.017884 | |
0.017803 | |
0.017832 | |
0.017587 | |
0.017435 | |
0.017364 | |
0.017436 | |
0.017220 | |
0.017434 | |
0.017245 | |
0.017315 | |
0.017444 | |
0.017748 | |
0.017649 | |
0.017328 | |
0.017524 | |
0.017712 | |
0.017636 | |
0.017658 | |
0.017457 | |
0.017456 | |
0.017397 | |
0.017586 | |
0.017359 | |
0.017241 | |
0.017374 | |
0.017146 | |
0.017030 | |
0.016869 |