Historique des taux quotidiens YER /BWP depuis le jeudi, 29 avril 2004.
Le maximum a été atteint le
1 rial yéménite = 0.07296 pula botswanais
le minimum le
1 rial yéménite = 0.02310 pula botswanais
Historique des prix BWP / YER
Date | YER/BWP |
| 0.05481 |
| 0.05468 |
| 0.05424 |
| 0.05412 |
| 0.05426 |
| 0.05423 |
| 0.05477 |
| 0.05537 |
| 0.05507 |
| 0.05419 |
| 0.05487 |
| 0.05481 |
| 0.05467 |
| 0.05418 |
| 0.05487 |
| 0.05508 |
| 0.05467 |
| 0.05482 |
| 0.05478 |
| 0.05431 |
| 0.05477 |
| 0.05399 |
| 0.05410 |
| 0.05372 |
| 0.05376 |
| 0.05368 |
| 0.05477 |
| 0.05415 |
| 0.05400 |
| 0.05367 |
| 0.05450 |
| 0.05362 |
| 0.05456 |
| 0.05493 |
| 0.05466 |
| 0.05530 |
| 0.05501 |
| 0.05435 |
| 0.05464 |
| 0.05434 |
| 0.05431 |
| 0.05401 |
| 0.05421 |
| 0.05419 |
| 0.05359 |
| 0.05232 |
| 0.05247 |
| 0.05240 |
| 0.05382 |
| 0.05365 |
| 0.05354 |
| 0.05288 |
| 0.05355 |
| 0.05456 |
| 0.05493 |
| 0.05431 |
| 0.05385 |
| 0.05269 |
| 0.05281 |
| 0.05227 |
| 0.05244 |
| 0.05282 |
| 0.05291 |
| 0.05319 |
| 0.05260 |
| 0.05243 |
| 0.05179 |
| 0.05112 |
| 0.05098 |
| 0.05090 |
| 0.05101 |
| 0.05096 |
| 0.05118 |
| 0.05155 |
| 0.05173 |
| 0.05139 |
| 0.05147 |
| 0.05212 |
| 0.05192 |
| 0.05300 |
| 0.05381 |
| 0.05359 |
| 0.05358 |
| 0.05356 |
| 0.05326 |
| 0.05343 |
| 0.05247 |
| 0.05137 |
| 0.05176 |
| 0.05116 |
| 0.05115 |
| 0.04995 |
| 0.05029 |
| 0.04997 |
| 0.05037 |
| 0.05099 |
| 0.05086 |
| 0.04938 |
| 0.04877 |
| 0.04896 |
| 0.04905 |
| 0.04763 |
| 0.04772 |
| 0.04815 |
| 0.04916 |
| 0.04902 |
| 0.04840 |
| 0.04797 |
| 0.04623 |
| 0.04645 |
| 0.04671 |
| 0.04660 |
| 0.04601 |
| 0.04614 |
| 0.04638 |
| 0.04669 |
| 0.04610 |
| 0.04617 |
| 0.04651 |
| 0.04700 |
| 0.04661 |
| 0.04701 |
| 0.04685 |
| 0.04689 |
| 0.04713 |
| 0.04664 |
| 0.04568 |
| 0.04533 |
| 0.04574 |
| 0.04487 |
| 0.04483 |
| 0.04516 |
| 0.04507 |
| 0.04503 |
| 0.04461 |
| 0.04373 |
| 0.04369 |
| 0.04424 |
| 0.04512 |
| 0.04449 |
| 0.04429 |
| 0.04389 |
| 0.04453 |
| 0.04401 |
| 0.04389 |
| 0.04382 |
| 0.04330 |
| 0.04352 |
| 0.04265 |
| 0.04218 |
| 0.04251 |
| 0.04286 |
| 0.04308 |
| 0.04281 |
| 0.04355 |
| 0.04312 |
| 0.04332 |
| 0.04377 |
| 0.04399 |
| 0.04432 |
| 0.04372 |
| 0.04392 |
| 0.04482 |
| 0.04406 |
| 0.04361 |
| 0.04307 |
| 0.04392 |
| 0.04385 |
| 0.04397 |
| 0.04424 |
| 0.04430 |
| 0.04295 |
| 0.04312 |
| 0.04348 |
| 0.04374 |
| 0.04403 |
| 0.04412 |
| 0.04415 |
| 0.04428 |
| 0.04437 |
| 0.04565 |
| 0.04548 |
| 0.04570 |
| 0.04582 |
| 0.04569 |
| 0.04654 |
| 0.04594 |
| 0.04593 |
| 0.04596 |
| 0.04577 |
| 0.04619 |
| 0.04675 |
| 0.04720 |
| 0.04655 |
| 0.04558 |
| 0.04608 |
| 0.04628 |
| 0.04666 |
| 0.04693 |
| 0.04711 |
| 0.04684 |
| 0.04633 |
| 0.04726 |
| 0.04759 |
| 0.04866 |
| 0.04854 |
| 0.04871 |
| 0.04894 |
| 0.04891 |
| 0.04755 |
| 0.04904 |
| 0.04755 |
| 0.04761 |
| 0.04585 |
| 0.04474 |
| 0.04461 |
| 0.04424 |
| 0.04384 |
| 0.04411 |
| 0.04360 |
| 0.04317 |
| 0.04309 |
| 0.04284 |
| 0.04260 |
| 0.04237 |
| 0.04268 |
| 0.04296 |
| 0.04318 |
| 0.04343 |
| 0.04342 |
| 0.04348 |
| 0.04361 |
| 0.04343 |
| 0.04317 |
| 0.04341 |
| 0.04358 |
| 0.04410 |
| 0.04426 |
| 0.04353 |
| 0.04336 |
| 0.04344 |
| 0.04427 |
| 0.04390 |
| 0.04412 |
| 0.04415 |
| 0.04354 |
| 0.04274 |
| 0.04225 |
| 0.04228 |
| 0.04248 |
| 0.04269 |
| 0.04261 |
| 0.04353 |
| 0.04356 |
| 0.04344 |
| 0.04297 |
| 0.04298 |
| 0.04267 |
| 0.04296 |
| 0.04286 |
| 0.04244 |
| 0.04225 |
| 0.04247 |
| 0.04294 |
| 0.04284 |
| 0.04282 |
| 0.04289 |
| 0.04257 |
| 0.04202 |
| 0.04220 |
| 0.04193 |
| 0.04128 |
| 0.04164 |
| 0.04207 |
| 0.04200 |
| 0.04209 |
| 0.04280 |
| 0.04311 |
| 0.04293 |
| 0.04269 |
| 0.04220 |
| 0.04215 |
| 0.04232 |
| 0.04294 |
| 0.04285 |
| 0.04264 |
| 0.04254 |
| 0.04255 |
| 0.04264 |
| 0.04249 |
| 0.04237 |
| 0.04367 |
| 0.04373 |
| 0.04316 |
| 0.04252 |
| 0.04297 |
| 0.04287 |
| 0.04134 |
| 0.04086 |
| 0.04127 |
| 0.04079 |
| 0.04095 |
| 0.04167 |
| 0.04122 |
| 0.04129 |
| 0.04050 |
| 0.03984 |
| 0.03962 |
| 0.04005 |
| 0.03914 |
| 0.03964 |
| 0.03928 |
| 0.03889 |
| 0.03862 |
| 0.03848 |
| 0.03822 |
| 0.03782 |
| 0.03843 |
| 0.03825 |
| 0.03621 |
| 0.03778 |
| 0.03782 |
| 0.03845 |
| 0.03846 |
| 0.03834 |
| 0.03870 |
| 0.03900 |
| 0.03953 |
| 0.03917 |
| 0.03996 |
| 0.04022 |
| 0.04143 |
| 0.04133 |
| 0.04153 |
| 0.04203 |
| 0.04259 |
| 0.04214 |
| 0.04206 |
| 0.04151 |
| 0.04090 |
| 0.04162 |
| 0.04144 |
| 0.04083 |
| 0.04056 |
| 0.04031 |
| 0.04035 |
| 0.04035 |
| 0.04057 |
| 0.04098 |
| 0.04107 |
| 0.04035 |
| 0.04060 |
| 0.04077 |
| 0.04139 |
| 0.04090 |
| 0.04083 |
| 0.04093 |
| 0.04080 |
| 0.04052 |
| 0.04099 |
| 0.04115 |
| 0.04171 |
| 0.04204 |
| 0.04165 |
| 0.04127 |
| 0.04209 |
| 0.04267 |
| 0.04212 |
| 0.04040 |
| 0.04109 |
| 0.04182 |
| 0.04186 |
| 0.04151 |
| 0.04174 |
| 0.04231 |
| 0.04176 |
| 0.04224 |
| 0.04202 |
| 0.04240 |
| 0.04265 |
| 0.04284 |
| 0.04324 |
| 0.04349 |
| 0.04263 |
| 0.04245 |
| 0.04314 |
| 0.04385 |
| 0.04331 |
| 0.04196 |
| 0.04230 |
| 0.04277 |
| 0.04320 |
| 0.04238 |
| 0.04207 |
| 0.04181 |
| 0.04253 |
| 0.04304 |
| 0.04314 |
| 0.04297 |
| 0.04171 |
| 0.04157 |
| 0.04210 |
| 0.04223 |
| 0.04312 |
| 0.04283 |
| 0.04331 |
| 0.04329 |
| 0.04444 |
| 0.04364 |
| 0.04358 |
| 0.04453 |
| 0.04488 |
| 0.04503 |
| 0.04404 |
| 0.04357 |
| 0.04242 |
| 0.04286 |
| 0.04327 |
| 0.04716 |
| 0.05060 |
| 0.05195 |
| 0.05151 |
| 0.05143 |
| 0.05236 |
| 0.05265 |
| 0.05188 |
| 0.05248 |
| 0.05260 |
| 0.05346 |
| 0.05397 |
| 0.05415 |
| 0.05302 |
| 0.05239 |
| 0.05162 |
| 0.05150 |
| 0.05287 |
| 0.05051 |
| 0.05029 |
| 0.04973 |
| 0.05027 |
| 0.05020 |
| 0.04897 |
| 0.04876 |
| 0.04758 |
| 0.04789 |
| 0.04871 |
| 0.04931 |
| 0.04805 |
| 0.04840 |
| 0.04920 |
| 0.04807 |
| 0.04763 |
| 0.04738 |
| 0.04717 |
| 0.04714 |
| 0.04685 |
| 0.04668 |
| 0.04666 |
| 0.04647 |
| 0.04610 |
| 0.04569 |
| 0.04638 |
| 0.04685 |
| 0.04642 |
| 0.04570 |
| 0.04513 |
| 0.04567 |
| 0.04580 |
| 0.04602 |
| 0.04618 |
| 0.04656 |
| 0.04553 |
| 0.04620 |
| 0.04579 |
| 0.04697 |
| 0.04609 |
| 0.04513 |
| 0.04490 |
| 0.04484 |
| 0.04467 |
| 0.04472 |
| 0.04461 |
| 0.04476 |
| 0.04435 |
| 0.04474 |
| 0.04435 |
| 0.04423 |
| 0.04416 |
| 0.04398 |
| 0.04292 |
| 0.04275 |
| 0.04312 |
| 0.04335 |
| 0.04272 |
| 0.04237 |
| 0.04249 |
| 0.04250 |
| 0.04296 |
| 0.04306 |
| 0.04262 |
| 0.04237 |
| 0.04184 |
| 0.04142 |
| 0.04146 |
| 0.04114 |
| 0.04126 |
| 0.04124 |
| 0.04085 |
| 0.04114 |
| 0.04115 |
| 0.04130 |
| 0.04088 |
| 0.04100 |
| 0.04119 |
| 0.04094 |
| 0.04096 |
| 0.04039 |
| 0.04046 |
| 0.04031 |
| 0.04057 |
| 0.04092 |
| 0.04075 |
| 0.04067 |
| 0.04082 |
| 0.04082 |
| 0.04137 |
| 0.04104 |
| 0.04118 |
| 0.04127 |
| 0.04161 |
| 0.04140 |
| 0.04205 |
| 0.04216 |
| 0.04203 |
| 0.04154 |
| 0.04116 |
| 0.04120 |
| 0.04069 |
| 0.04041 |
| 0.04028 |
| 0.04037 |
| 0.04016 |
| 0.03983 |
| 0.03995 |
| 0.04057 |
| 0.04009 |
| 0.03915 |
| 0.03927 |
| 0.03954 |
| 0.03969 |
| 0.03975 |
| 0.03938 |
| 0.03933 |
| 0.03985 |
| 0.04038 |
| 0.04035 |
| 0.04022 |
| 0.03953 |
| 0.03958 |
| 0.03953 |
| 0.03966 |
| 0.03996 |
| 0.04068 |
| 0.03992 |
| 0.04024 |
| 0.03946 |
| 0.04015 |
| 0.04003 |
| 0.03928 |
| 0.03890 |
| 0.03810 |
| 0.03771 |
| 0.03777 |
| 0.03825 |
| 0.03788 |
| 0.03786 |
| 0.03833 |
| 0.03873 |
| 0.03818 |
| 0.03808 |
| 0.03794 |
| 0.03760 |
| 0.03713 |
| 0.03727 |
| 0.03736 |
| 0.03736 |
| 0.03712 |
| 0.03663 |
| 0.03638 |
| 0.03618 |
| 0.03639 |
| 0.03628 |
| 0.03667 |
| 0.03704 |
| 0.03701 |
| 0.03711 |
| 0.03686 |
| 0.03684 |
| 0.03671 |
| 0.03644 |
| 0.03679 |
| 0.03710 |
| 0.03580 |
| 0.03558 |
| 0.03552 |
| 0.03551 |
| 0.03610 |
| 0.03617 |
| 0.03603 |
| 0.03558 |
| 0.03569 |
| 0.03582 |
| 0.03646 |
| 0.03581 |
| 0.03639 |
| 0.03601 |
| 0.03677 |
| 0.03647 |
| 0.03660 |
| 0.03677 |
| 0.03638 |
| 0.03612 |
| 0.03595 |
| 0.03487 |
| 0.03465 |
| 0.03456 |
| 0.03502 |
| 0.03450 |
| 0.03404 |
| 0.03397 |
| 0.03340 |
| 0.03352 |
| 0.03328 |
| 0.03344 |
| 0.03300 |
| 0.03312 |
| 0.03282 |
| 0.03355 |
| 0.03379 |
| 0.03427 |
| 0.03452 |
| 0.03417 |
| 0.03431 |
| 0.03529 |
| 0.03505 |
| 0.03452 |
| 0.03540 |
| 0.03531 |
| 0.03422 |
| 0.03397 |
| 0.03372 |
| 0.03423 |
| 0.03405 |
| 0.03403 |
| 0.03465 |
| 0.03412 |
| 0.03326 |
| 0.03209 |
| 0.03143 |
| 0.03115 |
| 0.03157 |
| 0.03159 |
| 0.03103 |
| 0.03043 |
| 0.03067 |
| 0.03110 |
| 0.03057 |
| 0.03029 |
| 0.03076 |
| 0.03039 |
| 0.03063 |
| 0.03032 |
| 0.03093 |
| 0.03135 |
| 0.03098 |
| 0.03014 |
| 0.02962 |
| 0.03021 |
| 0.03079 |
| 0.03003 |
| 0.03009 |
| 0.03067 |
| 0.03102 |
| 0.03075 |
| 0.03109 |
| 0.03094 |
| 0.03148 |
| 0.03220 |
| 0.03186 |
| 0.03170 |
| 0.03118 |
| 0.03102 |
| 0.03102 |
| 0.03022 |
| 0.03067 |
| 0.03090 |
| 0.03084 |
| 0.03144 |
| 0.03170 |
| 0.03124 |
| 0.03103 |
| 0.03051 |
| 0.03080 |
| 0.03045 |
| 0.03023 |
| 0.03040 |
| 0.03071 |
| 0.03071 |
| 0.03128 |
| 0.02989 |
| 0.02857 |
| 0.02884 |
| 0.02915 |
| 0.02868 |
| 0.02867 |
| 0.03192 |
| 0.02981 |
| 0.03128 |
| 0.03131 |
| 0.03143 |
| 0.03133 |
| 0.03119 |
| 0.03183 |
| 0.03225 |
| 0.03261 |
| 0.03287 |
| 0.03418 |
| 0.03392 |
| 0.03329 |
| 0.03312 |
| 0.03334 |
| 0.03272 |
| 0.03322 |
| 0.03405 |
| 0.03299 |
| 0.03281 |
| 0.03292 |
| 0.03402 |
| 0.03359 |
| 0.03394 |
| 0.03385 |
| 0.03336 |
| 0.03315 |
| 0.03253 |
| 0.03219 |
| 0.03260 |
| 0.03271 |
| 0.03280 |
| 0.03262 |
| 0.03219 |
| 0.03210 |
| 0.03241 |
| 0.03205 |
| 0.03222 |
| 0.03329 |
| 0.03234 |
| 0.03209 |
| 0.03263 |
| 0.03336 |
| 0.03264 |
| 0.03301 |
| 0.03292 |
| 0.03342 |
| 0.03367 |
| 0.03366 |
| 0.03492 |
| 0.03469 |
| 0.03365 |
| 0.03376 |
| 0.03508 |
| 0.03435 |
| 0.03467 |
| 0.03396 |
| 0.03505 |
| 0.03460 |
| 0.03504 |
| 0.03425 |
| 0.03525 |
| 0.03658 |
| 0.03586 |
| 0.03585 |
| 0.03698 |
| 0.03762 |
| 0.03742 |
| 0.03744 |
| 0.03911 |
| 0.03853 |
| 0.03988 |
| 0.04132 |
| 0.04085 |
| 0.03988 |
| 0.03980 |
| 0.03890 |
| 0.04016 |
| 0.04007 |
| 0.03940 |
| 0.03856 |
| 0.03811 |
| 0.03843 |
| 0.03886 |
| 0.03980 |
| 0.04031 |
| 0.03999 |
| 0.04038 |
| 0.04008 |
| 0.03968 |
| 0.03877 |
| 0.04238 |
| 0.03920 |
| 0.03757 |
| 0.03610 |
| 0.03440 |
| 0.03432 |
| 0.03453 |
| 0.03366 |
| 0.03322 |
| 0.03320 |
| 0.03340 |
| 0.03300 |
| 0.03167 |
| 0.03225 |
| 0.03230 |
| 0.03230 |
| 0.03256 |
| 0.03272 |
| 0.03330 |
| 0.03350 |
| 0.03286 |
| 0.03205 |
| 0.03199 |
| 0.03249 |
| 0.03214 |
| 0.03190 |
| 0.03194 |
| 0.03248 |
| 0.03282 |
| 0.03254 |
| 0.03285 |
| 0.03284 |
| 0.03296 |
| 0.03320 |
| 0.03308 |
| 0.03271 |
| 0.03262 |
| 0.03252 |
| 0.03168 |
| 0.03114 |
| 0.03100 |
| 0.03017 |
| 0.03067 |
| 0.03105 |
| 0.03109 |
| 0.03020 |
| 0.03004 |
| 0.03015 |
| 0.03015 |
| 0.02989 |
| 0.03003 |
| 0.02972 |
| 0.02968 |
| 0.03062 |
| 0.03019 |
| 0.03067 |
| 0.03056 |
| 0.03148 |
| 0.03147 |
| 0.03132 |
| 0.03143 |
| 0.03116 |
| 0.03123 |
| 0.03117 |
| 0.03119 |
| 0.03110 |
| 0.03036 |
| 0.03098 |
| 0.03098 |
| 0.03094 |
| 0.03158 |
| 0.03142 |
| 0.03162 |
| 0.03131 |
| 0.03105 |
| 0.03066 |
| 0.03056 |
| 0.03086 |
| 0.03061 |
| 0.03096 |
| 0.03153 |
| 0.03143 |
| 0.03184 |
| 0.03191 |
| 0.03223 |
| 0.03201 |
| 0.03272 |
| 0.03149 |
| 0.03143 |
| 0.03162 |
| 0.03190 |
| 0.03191 |
| 0.03153 |
| 0.03200 |
| 0.03095 |
| 0.03095 |
| 0.03095 |
| 0.03091 |
| 0.03103 |
| 0.03114 |
| 0.03113 |
| 0.03144 |
| 0.03152 |
| 0.03211 |
| 0.03193 |
| 0.03252 |
| 0.03243 |
| 0.03316 |
| 0.03274 |
| 0.03182 |
| 0.03178 |
| 0.03146 |
| 0.03075 |
| 0.03105 |
| 0.03010 |
| 0.02987 |
| 0.02994 |
| 0.03004 |
| 0.03079 |
| 0.03107 |
| 0.03086 |
| 0.03094 |
| 0.02989 |
| 0.02987 |
| 0.02953 |
| 0.02912 |
| 0.02876 |
| 0.02745 |
| 0.02740 |
| 0.02739 |
| 0.02759 |
| 0.02740 |
| 0.02755 |
| 0.02759 |
| 0.02792 |
| 0.02836 |
| 0.02805 |
| 0.02795 |
| 0.02796 |
| 0.02788 |
| 0.02754 |
| 0.02775 |
| 0.02761 |
| 0.02760 |
| 0.02713 |
| 0.02729 |
| 0.02749 |
| 0.02609 |
| 0.03043 |
| 0.03056 |
| 0.03030 |
| 0.03043 |
| 0.03091 |
| 0.03106 |
| 0.03162 |
| 0.03013 |
| 0.02995 |
| 0.02976 |
| 0.02953 |
| 0.02938 |
| 0.02903 |
| 0.02886 |
| 0.02896 |
| 0.02872 |
| 0.02821 |
| 0.02897 |
| 0.02891 |
| 0.02862 |
| 0.02890 |
| 0.02905 |
| 0.02956 |
| 0.02961 |
| 0.03007 |
| 0.03041 |
| 0.02931 |
| 0.02945 |
| 0.03054 |
| 0.02946 |
| 0.02604 |
| 0.02545 |
| 0.02519 |
| 0.02430 |
| 0.02435 |
| 0.02426 |
| 0.02488 |
| 0.02444 |
| 0.02488 |
| 0.02481 |
| 0.02463 |
| 0.02374 |
| 0.02406 |
| 0.02369 |
| 0.02414 |
| 0.02470 |
| 0.02465 |
| 0.02423 |
| 0.02421 |
| 0.02433 |
| 0.02444 |
| 0.02320 |
| 0.02318 |
| 0.02349 |
| 0.02377 |
| 0.02365 |
| 0.02412 |
| 0.02485 |
| 0.02519 |
| 0.02529 |
| 0.02473 |
| 0.02496 |
| 0.02551 |
| 0.02593 |
| 0.02572 |
| 0.02548 |
| 0.02593 |
| 0.02612 |
| 0.02617 |
| 0.02626 |
| 0.02587 |
| 0.02553 |
| 0.02515 |
| 0.02486 |
| 0.02497 |
| 0.02466 |
| 0.02502 |
| 0.02481 |
| 0.02492 |
| 0.02525 |
| 0.02569 |
| 0.02599 |
| 0.02596 |
| 0.02693 |
| 0.02710 |
| 0.02759 |
| 0.02735 |