Istorija dienos normos YER /BWP nuo Ketvirtadienis, 29 balandžio 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.07296 Botsvanos pula
rečiausiai
1 Jemeno rialas = 0.02310 Botsvanos pula
Date | YER/BWP |
---|---|
0.05481 | |
0.05468 | |
0.05424 | |
0.05412 | |
0.05426 | |
0.05423 | |
0.05477 | |
0.05537 | |
0.05507 | |
0.05419 | |
0.05487 | |
0.05481 | |
0.05467 | |
0.05418 | |
0.05487 | |
0.05508 | |
0.05467 | |
0.05482 | |
0.05478 | |
0.05431 | |
0.05477 | |
0.05399 | |
0.05410 | |
0.05372 | |
0.05376 | |
0.05368 | |
0.05477 | |
0.05415 | |
0.05400 | |
0.05367 | |
0.05450 | |
0.05362 | |
0.05456 | |
0.05493 | |
0.05466 | |
0.05530 | |
0.05501 | |
0.05435 | |
0.05464 | |
0.05434 | |
0.05431 | |
0.05401 | |
0.05421 | |
0.05419 | |
0.05359 | |
0.05232 | |
0.05247 | |
0.05240 | |
0.05382 | |
0.05365 | |
0.05354 | |
0.05288 | |
0.05355 | |
0.05456 | |
0.05493 | |
0.05431 | |
0.05385 | |
0.05269 | |
0.05281 | |
0.05227 | |
0.05244 | |
0.05282 | |
0.05291 | |
0.05319 | |
0.05260 | |
0.05243 | |
0.05179 | |
0.05112 | |
0.05098 | |
0.05090 | |
0.05101 | |
0.05096 | |
0.05118 | |
0.05155 | |
0.05173 | |
0.05139 | |
0.05147 | |
0.05212 | |
0.05192 | |
0.05300 | |
0.05381 | |
0.05359 | |
0.05358 | |
0.05356 | |
0.05326 | |
0.05343 | |
0.05247 | |
0.05137 | |
0.05176 | |
0.05116 | |
0.05115 | |
0.04995 | |
0.05029 | |
0.04997 | |
0.05037 | |
0.05099 | |
0.05086 | |
0.04938 | |
0.04877 | |
0.04896 | |
0.04905 | |
0.04763 | |
0.04772 | |
0.04815 | |
0.04916 | |
0.04902 | |
0.04840 | |
0.04797 | |
0.04623 | |
0.04645 | |
0.04671 | |
0.04660 | |
0.04601 | |
0.04614 | |
0.04638 | |
0.04669 | |
0.04610 | |
0.04617 | |
0.04651 | |
0.04700 | |
0.04661 | |
0.04701 | |
0.04685 | |
0.04689 | |
0.04713 | |
0.04664 | |
0.04568 | |
0.04533 | |
0.04574 | |
0.04487 | |
0.04483 | |
0.04516 | |
0.04507 | |
0.04503 | |
0.04461 | |
0.04373 | |
0.04369 | |
0.04424 | |
0.04512 | |
0.04449 | |
0.04429 | |
0.04389 | |
0.04453 | |
0.04401 | |
0.04389 | |
0.04382 | |
0.04330 | |
0.04352 | |
0.04265 | |
0.04218 | |
0.04251 | |
0.04286 | |
0.04308 | |
0.04281 | |
0.04355 | |
0.04312 | |
0.04332 | |
0.04377 | |
0.04399 | |
0.04432 | |
0.04372 | |
0.04392 | |
0.04482 | |
0.04406 | |
0.04361 | |
0.04307 | |
0.04392 | |
0.04385 | |
0.04397 | |
0.04424 | |
0.04430 | |
0.04295 | |
0.04312 | |
0.04348 | |
0.04374 | |
0.04403 | |
0.04412 | |
0.04415 | |
0.04428 | |
0.04437 | |
0.04565 | |
0.04548 | |
0.04570 | |
0.04582 | |
0.04569 | |
0.04654 | |
0.04594 | |
0.04593 | |
0.04596 | |
0.04577 | |
0.04619 | |
0.04675 | |
0.04720 | |
0.04655 | |
0.04558 | |
0.04608 | |
0.04628 | |
0.04666 | |
0.04693 | |
0.04711 | |
0.04684 | |
0.04633 | |
0.04726 | |
0.04759 | |
0.04866 | |
0.04854 | |
0.04871 | |
0.04894 | |
0.04891 | |
0.04755 | |
0.04904 | |
0.04755 | |
0.04761 | |
0.04585 | |
0.04474 | |
0.04461 | |
0.04424 | |
0.04384 | |
0.04411 | |
0.04360 | |
0.04317 | |
0.04309 | |
0.04284 | |
0.04260 | |
0.04237 | |
0.04268 | |
0.04296 | |
0.04318 | |
0.04343 | |
0.04342 | |
0.04348 | |
0.04361 | |
0.04343 | |
0.04317 | |
0.04341 | |
0.04358 | |
0.04410 | |
0.04426 | |
0.04353 | |
0.04336 | |
0.04344 | |
0.04427 | |
0.04390 | |
0.04412 | |
0.04415 | |
0.04354 | |
0.04274 | |
0.04225 | |
0.04228 | |
0.04248 | |
0.04269 | |
0.04261 | |
0.04353 | |
0.04356 | |
0.04344 | |
0.04297 | |
0.04298 | |
0.04267 | |
0.04296 | |
0.04286 | |
0.04244 | |
0.04225 | |
0.04247 | |
0.04294 | |
0.04284 | |
0.04282 | |
0.04289 | |
0.04257 | |
0.04202 | |
0.04220 | |
0.04193 | |
0.04128 | |
0.04164 | |
0.04207 | |
0.04200 | |
0.04209 | |
0.04280 | |
0.04311 | |
0.04293 | |
0.04269 | |
0.04220 | |
0.04215 | |
0.04232 | |
0.04294 | |
0.04285 | |
0.04264 | |
0.04254 | |
0.04255 | |
0.04264 | |
0.04249 | |
0.04237 | |
0.04367 | |
0.04373 | |
0.04316 | |
0.04252 | |
0.04297 | |
0.04287 | |
0.04134 | |
0.04086 | |
0.04127 | |
0.04079 | |
0.04095 | |
0.04167 | |
0.04122 | |
0.04129 | |
0.04050 | |
0.03984 | |
0.03962 | |
0.04005 | |
0.03914 | |
0.03964 | |
0.03928 | |
0.03889 | |
0.03862 | |
0.03848 | |
0.03822 | |
0.03782 | |
0.03843 | |
0.03825 | |
0.03621 | |
0.03778 | |
0.03782 | |
0.03845 | |
0.03846 | |
0.03834 | |
0.03870 | |
0.03900 | |
0.03953 | |
0.03917 | |
0.03996 | |
0.04022 | |
0.04143 | |
0.04133 | |
0.04153 | |
0.04203 | |
0.04259 | |
0.04214 | |
0.04206 | |
0.04151 | |
0.04090 | |
0.04162 | |
0.04144 | |
0.04083 | |
0.04056 | |
0.04031 | |
0.04035 | |
0.04035 | |
0.04057 | |
0.04098 | |
0.04107 | |
0.04035 | |
0.04060 | |
0.04077 | |
0.04139 | |
0.04090 | |
0.04083 | |
0.04093 | |
0.04080 | |
0.04052 | |
0.04099 | |
0.04115 | |
0.04171 | |
0.04204 | |
0.04165 | |
0.04127 | |
0.04209 | |
0.04267 | |
0.04212 | |
0.04040 | |
0.04109 | |
0.04182 | |
0.04186 | |
0.04151 | |
0.04174 | |
0.04231 | |
0.04176 | |
0.04224 | |
0.04202 | |
0.04240 | |
0.04265 | |
0.04284 | |
0.04324 | |
0.04349 | |
0.04263 | |
0.04245 | |
0.04314 | |
0.04385 | |
0.04331 | |
0.04196 | |
0.04230 | |
0.04277 | |
0.04320 | |
0.04238 | |
0.04207 | |
0.04181 | |
0.04253 | |
0.04304 | |
0.04314 | |
0.04297 | |
0.04171 | |
0.04157 | |
0.04210 | |
0.04223 | |
0.04312 | |
0.04283 | |
0.04331 | |
0.04329 | |
0.04444 | |
0.04364 | |
0.04358 | |
0.04453 | |
0.04488 | |
0.04503 | |
0.04404 | |
0.04357 | |
0.04242 | |
0.04286 | |
0.04327 | |
0.04716 | |
0.05060 | |
0.05195 | |
0.05151 | |
0.05143 | |
0.05236 | |
0.05265 | |
0.05188 | |
0.05248 | |
0.05260 | |
0.05346 | |
0.05397 | |
0.05415 | |
0.05302 | |
0.05239 | |
0.05162 | |
0.05150 | |
0.05287 | |
0.05051 | |
0.05029 | |
0.04973 | |
0.05027 | |
0.05020 | |
0.04897 | |
0.04876 | |
0.04758 | |
0.04789 | |
0.04871 | |
0.04931 | |
0.04805 | |
0.04840 | |
0.04920 | |
0.04807 | |
0.04763 | |
0.04738 | |
0.04717 | |
0.04714 | |
0.04685 | |
0.04668 | |
0.04666 | |
0.04647 | |
0.04610 | |
0.04569 | |
0.04638 | |
0.04685 | |
0.04642 | |
0.04570 | |
0.04513 | |
0.04567 | |
0.04580 | |
0.04602 | |
0.04618 | |
0.04656 | |
0.04553 | |
0.04620 | |
0.04579 | |
0.04697 | |
0.04609 | |
0.04513 | |
0.04490 | |
0.04484 | |
0.04467 | |
0.04472 | |
0.04461 | |
0.04476 | |
0.04435 | |
0.04474 | |
0.04435 | |
0.04423 | |
0.04416 | |
0.04398 | |
0.04292 | |
0.04275 | |
0.04312 | |
0.04335 | |
0.04272 | |
0.04237 | |
0.04249 | |
0.04250 | |
0.04296 | |
0.04306 | |
0.04262 | |
0.04237 | |
0.04184 | |
0.04142 | |
0.04146 | |
0.04114 | |
0.04126 | |
0.04124 | |
0.04085 | |
0.04114 | |
0.04115 | |
0.04130 | |
0.04088 | |
0.04100 | |
0.04119 | |
0.04094 | |
0.04096 | |
0.04039 | |
0.04046 | |
0.04031 | |
0.04057 | |
0.04092 | |
0.04075 | |
0.04067 | |
0.04082 | |
0.04082 | |
0.04137 | |
0.04104 | |
0.04118 | |
0.04127 | |
0.04161 | |
0.04140 | |
0.04205 | |
0.04216 | |
0.04203 | |
0.04154 | |
0.04116 | |
0.04120 | |
0.04069 | |
0.04041 | |
0.04028 | |
0.04037 | |
0.04016 | |
0.03983 | |
0.03995 | |
0.04057 | |
0.04009 | |
0.03915 | |
0.03927 | |
0.03954 | |
0.03969 | |
0.03975 | |
0.03938 | |
0.03933 | |
0.03985 | |
0.04038 | |
0.04035 | |
0.04022 | |
0.03953 | |
0.03958 | |
0.03953 | |
0.03966 | |
0.03996 | |
0.04068 | |
0.03992 | |
0.04024 | |
0.03946 | |
0.04015 | |
0.04003 | |
0.03928 | |
0.03890 | |
0.03810 | |
0.03771 | |
0.03777 | |
0.03825 | |
0.03788 | |
0.03786 | |
0.03833 | |
0.03873 | |
0.03818 | |
0.03808 | |
0.03794 | |
0.03760 | |
0.03713 | |
0.03727 | |
0.03736 | |
0.03736 | |
0.03712 | |
0.03663 | |
0.03638 | |
0.03618 | |
0.03639 | |
0.03628 | |
0.03667 | |
0.03704 | |
0.03701 | |
0.03711 | |
0.03686 | |
0.03684 | |
0.03671 | |
0.03644 | |
0.03679 | |
0.03710 | |
0.03580 | |
0.03558 | |
0.03552 | |
0.03551 | |
0.03610 | |
0.03617 | |
0.03603 | |
0.03558 | |
0.03569 | |
0.03582 | |
0.03646 | |
0.03581 | |
0.03639 | |
0.03601 | |
0.03677 | |
0.03647 | |
0.03660 | |
0.03677 | |
0.03638 | |
0.03612 | |
0.03595 | |
0.03487 | |
0.03465 | |
0.03456 | |
0.03502 | |
0.03450 | |
0.03404 | |
0.03397 | |
0.03340 | |
0.03352 | |
0.03328 | |
0.03344 | |
0.03300 | |
0.03312 | |
0.03282 | |
0.03355 | |
0.03379 | |
0.03427 | |
0.03452 | |
0.03417 | |
0.03431 | |
0.03529 | |
0.03505 | |
0.03452 | |
0.03540 | |
0.03531 | |
0.03422 | |
0.03397 | |
0.03372 | |
0.03423 | |
0.03405 | |
0.03403 | |
0.03465 | |
0.03412 | |
0.03326 | |
0.03209 | |
0.03143 | |
0.03115 | |
0.03157 | |
0.03159 | |
0.03103 | |
0.03043 | |
0.03067 | |
0.03110 | |
0.03057 | |
0.03029 | |
0.03076 | |
0.03039 | |
0.03063 | |
0.03032 | |
0.03093 | |
0.03135 | |
0.03098 | |
0.03014 | |
0.02962 | |
0.03021 | |
0.03079 | |
0.03003 | |
0.03009 | |
0.03067 | |
0.03102 | |
0.03075 | |
0.03109 | |
0.03094 | |
0.03148 | |
0.03220 | |
0.03186 | |
0.03170 | |
0.03118 | |
0.03102 | |
0.03102 | |
0.03022 | |
0.03067 | |
0.03090 | |
0.03084 | |
0.03144 | |
0.03170 | |
0.03124 | |
0.03103 | |
0.03051 | |
0.03080 | |
0.03045 | |
0.03023 | |
0.03040 | |
0.03071 | |
0.03071 | |
0.03128 | |
0.02989 | |
0.02857 | |
0.02884 | |
0.02915 | |
0.02868 | |
0.02867 | |
0.03192 | |
0.02981 | |
0.03128 | |
0.03131 | |
0.03143 | |
0.03133 | |
0.03119 | |
0.03183 | |
0.03225 | |
0.03261 | |
0.03287 | |
0.03418 | |
0.03392 | |
0.03329 | |
0.03312 | |
0.03334 | |
0.03272 | |
0.03322 | |
0.03405 | |
0.03299 | |
0.03281 | |
0.03292 | |
0.03402 | |
0.03359 | |
0.03394 | |
0.03385 | |
0.03336 | |
0.03315 | |
0.03253 | |
0.03219 | |
0.03260 | |
0.03271 | |
0.03280 | |
0.03262 | |
0.03219 | |
0.03210 | |
0.03241 | |
0.03205 | |
0.03222 | |
0.03329 | |
0.03234 | |
0.03209 | |
0.03263 | |
0.03336 | |
0.03264 | |
0.03301 | |
0.03292 | |
0.03342 | |
0.03367 | |
0.03366 | |
0.03492 | |
0.03469 | |
0.03365 | |
0.03376 | |
0.03508 | |
0.03435 | |
0.03467 | |
0.03396 | |
0.03505 | |
0.03460 | |
0.03504 | |
0.03425 | |
0.03525 | |
0.03658 | |
0.03586 | |
0.03585 | |
0.03698 | |
0.03762 | |
0.03742 | |
0.03744 | |
0.03911 | |
0.03853 | |
0.03988 | |
0.04132 | |
0.04085 | |
0.03988 | |
0.03980 | |
0.03890 | |
0.04016 | |
0.04007 | |
0.03940 | |
0.03856 | |
0.03811 | |
0.03843 | |
0.03886 | |
0.03980 | |
0.04031 | |
0.03999 | |
0.04038 | |
0.04008 | |
0.03968 | |
0.03877 | |
0.04238 | |
0.03920 | |
0.03757 | |
0.03610 | |
0.03440 | |
0.03432 | |
0.03453 | |
0.03366 | |
0.03322 | |
0.03320 | |
0.03340 | |
0.03300 | |
0.03167 | |
0.03225 | |
0.03230 | |
0.03230 | |
0.03256 | |
0.03272 | |
0.03330 | |
0.03350 | |
0.03286 | |
0.03205 | |
0.03199 | |
0.03249 | |
0.03214 | |
0.03190 | |
0.03194 | |
0.03248 | |
0.03282 | |
0.03254 | |
0.03285 | |
0.03284 | |
0.03296 | |
0.03320 | |
0.03308 | |
0.03271 | |
0.03262 | |
0.03252 | |
0.03168 | |
0.03114 | |
0.03100 | |
0.03017 | |
0.03067 | |
0.03105 | |
0.03109 | |
0.03020 | |
0.03004 | |
0.03015 | |
0.03015 | |
0.02989 | |
0.03003 | |
0.02972 | |
0.02968 | |
0.03062 | |
0.03019 | |
0.03067 | |
0.03056 | |
0.03148 | |
0.03147 | |
0.03132 | |
0.03143 | |
0.03116 | |
0.03123 | |
0.03117 | |
0.03119 | |
0.03110 | |
0.03036 | |
0.03098 | |
0.03098 | |
0.03094 | |
0.03158 | |
0.03142 | |
0.03162 | |
0.03131 | |
0.03105 | |
0.03066 | |
0.03056 | |
0.03086 | |
0.03061 | |
0.03096 | |
0.03153 | |
0.03143 | |
0.03184 | |
0.03191 | |
0.03223 | |
0.03201 | |
0.03272 | |
0.03149 | |
0.03143 | |
0.03162 | |
0.03190 | |
0.03191 | |
0.03153 | |
0.03200 | |
0.03095 | |
0.03095 | |
0.03095 | |
0.03091 | |
0.03103 | |
0.03114 | |
0.03113 | |
0.03144 | |
0.03152 | |
0.03211 | |
0.03193 | |
0.03252 | |
0.03243 | |
0.03316 | |
0.03274 | |
0.03182 | |
0.03178 | |
0.03146 | |
0.03075 | |
0.03105 | |
0.03010 | |
0.02987 | |
0.02994 | |
0.03004 | |
0.03079 | |
0.03107 | |
0.03086 | |
0.03094 | |
0.02989 | |
0.02987 | |
0.02953 | |
0.02912 | |
0.02876 | |
0.02745 | |
0.02740 | |
0.02739 | |
0.02759 | |
0.02740 | |
0.02755 | |
0.02759 | |
0.02792 | |
0.02836 | |
0.02805 | |
0.02795 | |
0.02796 | |
0.02788 | |
0.02754 | |
0.02775 | |
0.02761 | |
0.02760 | |
0.02713 | |
0.02729 | |
0.02749 | |
0.02609 | |
0.03043 | |
0.03056 | |
0.03030 | |
0.03043 | |
0.03091 | |
0.03106 | |
0.03162 | |
0.03013 | |
0.02995 | |
0.02976 | |
0.02953 | |
0.02938 | |
0.02903 | |
0.02886 | |
0.02896 | |
0.02872 | |
0.02821 | |
0.02897 | |
0.02891 | |
0.02862 | |
0.02890 | |
0.02905 | |
0.02956 | |
0.02961 | |
0.03007 | |
0.03041 | |
0.02931 | |
0.02945 | |
0.03054 | |
0.02946 | |
0.02604 | |
0.02545 | |
0.02519 | |
0.02430 | |
0.02435 | |
0.02426 | |
0.02488 | |
0.02444 | |
0.02488 | |
0.02481 | |
0.02463 | |
0.02374 | |
0.02406 | |
0.02369 | |
0.02414 | |
0.02470 | |
0.02465 | |
0.02423 | |
0.02421 | |
0.02433 | |
0.02444 | |
0.02320 | |
0.02318 | |
0.02349 | |
0.02377 | |
0.02365 | |
0.02412 | |
0.02485 | |
0.02519 | |
0.02529 | |
0.02473 | |
0.02496 | |
0.02551 | |
0.02593 | |
0.02572 | |
0.02548 | |
0.02593 | |
0.02612 | |
0.02617 | |
0.02626 | |
0.02587 | |
0.02553 | |
0.02515 | |
0.02486 | |
0.02497 | |
0.02466 | |
0.02502 | |
0.02481 | |
0.02492 | |
0.02525 | |
0.02569 | |
0.02599 | |
0.02596 | |
0.02693 | |
0.02710 | |
0.02759 | |
0.02735 |