Historique des taux quotidiens ZMW /PHP depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 8.3034 peso philippin
le minimum le
1 kwacha zambien = 2.0455 peso philippin
Historique des prix PHP / ZMW
Date | ZMW/PHP |
| 2.2071 |
| 2.2561 |
| 2.1710 |
| 2.2485 |
| 2.2497 |
| 2.1081 |
| 2.1645 |
| 2.2249 |
| 2.2742 |
| 2.3013 |
| 2.2480 |
| 2.1016 |
| 2.1737 |
| 2.2701 |
| 2.3657 |
| 2.4400 |
| 2.4499 |
| 2.0780 |
| 2.0754 |
| 2.0874 |
| 2.1279 |
| 2.1330 |
| 2.1490 |
| 2.1466 |
| 2.1756 |
| 2.2314 |
| 2.2828 |
| 2.3219 |
| 2.3519 |
| 2.3743 |
| 2.4515 |
| 2.5248 |
| 2.5778 |
| 2.6158 |
| 2.6602 |
| 2.6554 |
| 2.7017 |
| 2.7034 |
| 2.7532 |
| 2.7141 |
| 2.7928 |
| 2.8648 |
| 2.8881 |
| 2.9452 |
| 2.8602 |
| 2.8980 |
| 2.8074 |
| 2.8857 |
| 3.0697 |
| 3.1088 |
| 3.2684 |
| 2.8809 |
| 2.8425 |
| 2.8379 |
| 2.9019 |
| 2.9420 |
| 2.9983 |
| 3.0679 |
| 3.1310 |
| 3.1869 |
| 3.1766 |
| 2.7138 |
| 2.7366 |
| 2.7987 |
| 2.8185 |
| 2.8363 |
| 2.8684 |
| 2.8727 |
| 2.9150 |
| 2.9627 |
| 2.9944 |
| 3.0877 |
| 3.0826 |
| 3.1241 |
| 3.1931 |
| 3.2597 |
| 3.3348 |
| 3.4464 |
| 3.4783 |
| 3.5802 |
| 3.5661 |
| 3.6916 |
| 3.6932 |
| 3.7272 |
| 3.7556 |
| 3.7540 |
| 3.6678 |
| 3.6627 |
| 3.7122 |
| 3.5030 |
| 3.4926 |
| 3.4700 |
| 3.4722 |
| 3.3762 |
| 3.4227 |
| 3.4286 |
| 3.4236 |
| 3.3211 |
| 3.2150 |
| 3.1901 |
| 3.1597 |
| 3.1324 |
| 3.0399 |
| 3.0521 |
| 3.0784 |
| 3.0873 |
| 3.0840 |
| 3.0957 |
| 2.9613 |
| 2.8727 |
| 2.8968 |
| 2.8906 |
| 2.9337 |
| 2.7326 |
| 2.8082 |
| 2.8279 |
| 2.9355 |
| 2.9731 |
| 3.0251 |
| 3.0618 |
| 3.0282 |
| 3.0265 |
| 3.1197 |
| 2.8579 |
| 2.8341 |
| 2.8803 |
| 2.8660 |
| 2.8743 |
| 2.9199 |
| 2.9673 |
| 2.9996 |
| 2.9772 |
| 3.0111 |
| 3.0633 |
| 3.0582 |
| 3.0643 |
| 3.1008 |
| 3.1400 |
| 2.9630 |
| 2.6699 |
| 2.6169 |
| 2.5909 |
| 2.5199 |
| 2.2652 |
| 2.2160 |
| 2.1790 |
| 2.1507 |
| 2.1562 |
| 2.1217 |
| 2.1122 |
| 2.1183 |
| 2.1346 |
| 2.1324 |
| 2.1389 |
| 2.1493 |
| 2.1738 |
| 2.1752 |
| 2.1907 |
| 2.1903 |
| 2.1945 |
| 2.2011 |
| 2.2115 |
| 2.2195 |
| 2.2234 |
| 2.2391 |
| 2.2181 |
| 2.2264 |
| 2.2438 |
| 2.2503 |
| 2.2535 |
| 2.2669 |
| 2.2700 |
| 2.2694 |
| 2.2800 |
| 2.2785 |
| 2.2902 |
| 2.2905 |
| 2.2998 |
| 2.3079 |
| 2.3173 |
| 2.3658 |
| 2.3839 |
| 2.4040 |
| 2.4174 |
| 2.4114 |
| 2.4247 |
| 2.4203 |
| 2.4291 |
| 2.4751 |
| 2.4861 |
| 2.5263 |
| 2.6113 |
| 2.6667 |
| 2.6906 |
| 2.7086 |
| 2.7177 |
| 2.7366 |
| 2.7175 |
| 2.7464 |
| 2.7608 |
| 2.7707 |
| 2.7214 |
| 2.7375 |
| 2.8153 |
| 2.7548 |
| 2.7036 |
| 2.7640 |
| 2.7094 |
| 2.7377 |
| 2.7071 |
| 2.6754 |
| 2.8417 |
| 2.9673 |
| 3.1977 |
| 3.2916 |
| 3.3295 |
| 3.4678 |
| 3.4414 |
| 3.4484 |
| 3.4795 |
| 3.4983 |
| 3.5034 |
| 3.5605 |
| 3.6033 |
| 3.6080 |
| 3.7631 |
| 3.4854 |
| 3.2960 |
| 3.4833 |
| 3.5198 |
| 3.6438 |
| 3.6940 |
| 3.7844 |
| 3.8540 |
| 3.8643 |
| 3.9145 |
| 3.9584 |
| 3.9307 |
| 3.9607 |
| 3.9693 |
| 3.9480 |
| 3.9881 |
| 3.9978 |
| 4.0036 |
| 4.0021 |
| 4.0488 |
| 3.9517 |
| 3.9847 |
| 4.0783 |
| 4.0511 |
| 3.9590 |
| 3.9443 |
| 3.9874 |
| 3.9361 |
| 3.9390 |
| 3.9870 |
| 3.8174 |
| 4.0064 |
| 4.0496 |
| 4.0959 |
| 4.2349 |
| 4.1629 |
| 4.3333 |
| 4.3206 |
| 4.3634 |
| 4.3818 |
| 4.3704 |
| 4.3087 |
| 4.3443 |
| 4.3776 |
| 4.4199 |
| 4.3989 |
| 4.3973 |
| 4.4203 |
| 4.3952 |
| 4.4072 |
| 4.3942 |
| 4.4388 |
| 4.4020 |
| 4.4613 |
| 4.4261 |
| 4.4099 |
| 4.4296 |
| 4.4887 |
| 4.5608 |
| 4.6423 |
| 4.6028 |
| 4.4191 |
| 4.5392 |
| 4.3243 |
| 4.5593 |
| 5.0357 |
| 5.2334 |
| 5.2031 |
| 5.1992 |
| 5.2132 |
| 5.3447 |
| 5.2835 |
| 5.3032 |
| 5.4396 |
| 5.3784 |
| 5.4808 |
| 5.3345 |
| 5.4435 |
| 5.3605 |
| 5.2271 |
| 5.1310 |
| 5.0674 |
| 5.1512 |
| 5.2923 |
| 5.1742 |
| 5.2238 |
| 5.5207 |
| 5.4706 |
| 5.5390 |
| 5.5136 |
| 5.5202 |
| 5.5155 |
| 5.3798 |
| 5.3263 |
| 5.3282 |
| 5.2830 |
| 5.3454 |
| 5.3105 |
| 5.2509 |
| 5.2722 |
| 5.1332 |
| 4.9713 |
| 5.0034 |
| 5.1282 |
| 5.1087 |
| 4.9251 |
| 4.9885 |
| 4.9459 |
| 5.0311 |
| 5.1647 |
| 5.0972 |
| 5.1574 |
| 5.2453 |
| 5.2814 |
| 5.3090 |
| 5.2581 |
| 5.3289 |
| 5.3139 |
| 5.4701 |
| 5.6015 |
| 5.6401 |
| 5.7340 |
| 5.6659 |
| 5.5249 |
| 5.7250 |
| 5.7457 |
| 5.7361 |
| 5.6376 |
| 5.5254 |
| 5.4450 |
| 5.4057 |
| 5.3907 |
| 5.3098 |
| 5.3782 |
| 5.3604 |
| 5.4013 |
| 5.3378 |
| 5.3649 |
| 5.3516 |
| 5.2515 |
| 5.1924 |
| 5.1836 |
| 5.2433 |
| 5.3137 |
| 5.2504 |
| 5.1473 |
| 5.2512 |
| 5.1512 |
| 5.0356 |
| 5.0470 |
| 5.1122 |
| 5.0878 |
| 5.0065 |
| 4.9691 |
| 5.0587 |
| 5.0640 |
| 5.0491 |
| 5.0886 |
| 5.1085 |
| 5.0575 |
| 5.0295 |
| 4.7431 |
| 4.7578 |
| 4.7240 |
| 4.6843 |
| 4.7315 |
| 4.7502 |
| 4.7613 |
| 4.7906 |
| 4.7458 |
| 4.7106 |
| 4.6333 |
| 4.5924 |
| 4.6298 |
| 4.5779 |
| 4.6062 |
| 4.6818 |
| 5.0618 |
| 4.6835 |
| 4.6458 |
| 4.8878 |
| 4.2528 |
| 4.2728 |
| 4.4334 |
| 4.4938 |
| 4.6005 |
| 4.6693 |
| 4.8240 |
| 4.9069 |
| 4.9104 |
| 4.9639 |
| 4.3453 |
| 4.1494 |
| 4.0843 |
| 4.0922 |
| 4.1049 |
| 4.1139 |
| 4.1714 |
| 4.1905 |
| 4.1886 |
| 4.2329 |
| 4.2189 |
| 4.2370 |
| 4.3103 |
| 4.2989 |
| 4.2671 |
| 4.3023 |
| 4.3211 |
| 4.3227 |
| 4.5189 |
| 4.1624 |
| 3.8880 |
| 3.6191 |
| 3.4548 |
| 3.7232 |
| 3.8251 |
| 3.8706 |
| 3.8947 |
| 3.7937 |
| 4.3276 |
| 4.6482 |
| 4.7538 |
| 4.7434 |
| 5.3021 |
| 5.5520 |
| 5.8057 |
| 5.8286 |
| 5.9625 |
| 5.9784 |
| 5.9348 |
| 5.7807 |
| 5.9571 |
| 6.0519 |
| 6.0930 |
| 6.1483 |
| 6.2245 |
| 6.1461 |
| 6.2482 |
| 6.1453 |
| 6.0706 |
| 6.0145 |
| 5.9760 |
| 5.9882 |
| 6.1498 |
| 5.8358 |
| 5.9123 |
| 5.8080 |
| 6.0167 |
| 6.3132 |
| 6.3991 |
| 6.3249 |
| 6.6018 |
| 6.7567 |
| 6.7679 |
| 6.9322 |
| 6.8919 |
| 6.9006 |
| 7.0084 |
| 7.0317 |
| 7.0821 |
| 7.0353 |
| 7.0271 |
| 7.0649 |
| 7.1263 |
| 7.0581 |
| 7.0495 |
| 7.0939 |
| 7.0483 |
| 7.0438 |
| 7.0935 |
| 7.1294 |
| 7.1885 |
| 7.2018 |
| 7.1246 |
| 7.1792 |
| 7.2038 |
| 7.2281 |
| 7.1507 |
| 7.1176 |
| 7.1089 |
| 7.0573 |
| 7.0784 |
| 7.0991 |
| 7.0489 |
| 6.9833 |
| 7.1939 |
| 7.0096 |
| 6.7747 |
| 6.5266 |
| 6.3681 |
| 6.5106 |
| 6.7046 |
| 6.9343 |
| 7.0578 |
| 7.1693 |
| 7.2642 |
| 7.2987 |
| 7.2432 |
| 7.4560 |
| 7.3179 |
| 7.4902 |
| 7.6728 |
| 7.6965 |
| 7.7892 |
| 8.0267 |
| 8.1158 |
| 8.1797 |
| 8.2122 |
| 8.1107 |
| 8.0671 |
| 8.0216 |
| 8.0849 |
| 7.9637 |
| 7.8843 |
| 7.8790 |
| 8.0042 |
| 7.8700 |
| 7.8837 |
| 7.8600 |
| 7.9950 |
| 8.1554 |
| 8.1800 |
| 8.1588 |
| 8.1663 |
| 8.1744 |
| 8.1467 |
| 8.2631 |
| 8.2516 |
| 8.1927 |
| 8.0603 |
| 8.0178 |
| 7.9695 |
| 7.9150 |
| 7.8876 |
| 7.9322 |
| 7.9127 |
| 7.8549 |
| 8.0157 |
| 7.9006 |
| 7.9658 |
| 7.8570 |
| 7.8496 |
| 7.6887 |
| 7.7330 |
| 7.7018 |
| 7.7045 |
| 7.6789 |
| 7.8039 |
| 7.6706 |
| 7.5934 |
| 7.5881 |
| 7.5329 |
| 7.5586 |
| 7.6210 |