ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /PHP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 8.3034 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ควาชาแซมเบีย = 2.0455 เปโซฟิลิปปินส์
Date | ZMW/PHP |
---|---|
2.2071 | |
2.2561 | |
2.1710 | |
2.2485 | |
2.2497 | |
2.1081 | |
2.1645 | |
2.2249 | |
2.2742 | |
2.3013 | |
2.2480 | |
2.1016 | |
2.1737 | |
2.2701 | |
2.3657 | |
2.4400 | |
2.4499 | |
2.0780 | |
2.0754 | |
2.0874 | |
2.1279 | |
2.1330 | |
2.1490 | |
2.1466 | |
2.1756 | |
2.2314 | |
2.2828 | |
2.3219 | |
2.3519 | |
2.3743 | |
2.4515 | |
2.5248 | |
2.5778 | |
2.6158 | |
2.6602 | |
2.6554 | |
2.7017 | |
2.7034 | |
2.7532 | |
2.7141 | |
2.7928 | |
2.8648 | |
2.8881 | |
2.9452 | |
2.8602 | |
2.8980 | |
2.8074 | |
2.8857 | |
3.0697 | |
3.1088 | |
3.2684 | |
2.8809 | |
2.8425 | |
2.8379 | |
2.9019 | |
2.9420 | |
2.9983 | |
3.0679 | |
3.1310 | |
3.1869 | |
3.1766 | |
2.7138 | |
2.7366 | |
2.7987 | |
2.8185 | |
2.8363 | |
2.8684 | |
2.8727 | |
2.9150 | |
2.9627 | |
2.9944 | |
3.0877 | |
3.0826 | |
3.1241 | |
3.1931 | |
3.2597 | |
3.3348 | |
3.4464 | |
3.4783 | |
3.5802 | |
3.5661 | |
3.6916 | |
3.6932 | |
3.7272 | |
3.7556 | |
3.7540 | |
3.6678 | |
3.6627 | |
3.7122 | |
3.5030 | |
3.4926 | |
3.4700 | |
3.4722 | |
3.3762 | |
3.4227 | |
3.4286 | |
3.4236 | |
3.3211 | |
3.2150 | |
3.1901 | |
3.1597 | |
3.1324 | |
3.0399 | |
3.0521 | |
3.0784 | |
3.0873 | |
3.0840 | |
3.0957 | |
2.9613 | |
2.8727 | |
2.8968 | |
2.8906 | |
2.9337 | |
2.7326 | |
2.8082 | |
2.8279 | |
2.9355 | |
2.9731 | |
3.0251 | |
3.0618 | |
3.0282 | |
3.0265 | |
3.1197 | |
2.8579 | |
2.8341 | |
2.8803 | |
2.8660 | |
2.8743 | |
2.9199 | |
2.9673 | |
2.9996 | |
2.9772 | |
3.0111 | |
3.0633 | |
3.0582 | |
3.0643 | |
3.1008 | |
3.1400 | |
2.9630 | |
2.6699 | |
2.6169 | |
2.5909 | |
2.5199 | |
2.2652 | |
2.2160 | |
2.1790 | |
2.1507 | |
2.1562 | |
2.1217 | |
2.1122 | |
2.1183 | |
2.1346 | |
2.1324 | |
2.1389 | |
2.1493 | |
2.1738 | |
2.1752 | |
2.1907 | |
2.1903 | |
2.1945 | |
2.2011 | |
2.2115 | |
2.2195 | |
2.2234 | |
2.2391 | |
2.2181 | |
2.2264 | |
2.2438 | |
2.2503 | |
2.2535 | |
2.2669 | |
2.2700 | |
2.2694 | |
2.2800 | |
2.2785 | |
2.2902 | |
2.2905 | |
2.2998 | |
2.3079 | |
2.3173 | |
2.3658 | |
2.3839 | |
2.4040 | |
2.4174 | |
2.4114 | |
2.4247 | |
2.4203 | |
2.4291 | |
2.4751 | |
2.4861 | |
2.5263 | |
2.6113 | |
2.6667 | |
2.6906 | |
2.7086 | |
2.7177 | |
2.7366 | |
2.7175 | |
2.7464 | |
2.7608 | |
2.7707 | |
2.7214 | |
2.7375 | |
2.8153 | |
2.7548 | |
2.7036 | |
2.7640 | |
2.7094 | |
2.7377 | |
2.7071 | |
2.6754 | |
2.8417 | |
2.9673 | |
3.1977 | |
3.2916 | |
3.3295 | |
3.4678 | |
3.4414 | |
3.4484 | |
3.4795 | |
3.4983 | |
3.5034 | |
3.5605 | |
3.6033 | |
3.6080 | |
3.7631 | |
3.4854 | |
3.2960 | |
3.4833 | |
3.5198 | |
3.6438 | |
3.6940 | |
3.7844 | |
3.8540 | |
3.8643 | |
3.9145 | |
3.9584 | |
3.9307 | |
3.9607 | |
3.9693 | |
3.9480 | |
3.9881 | |
3.9978 | |
4.0036 | |
4.0021 | |
4.0488 | |
3.9517 | |
3.9847 | |
4.0783 | |
4.0511 | |
3.9590 | |
3.9443 | |
3.9874 | |
3.9361 | |
3.9390 | |
3.9870 | |
3.8174 | |
4.0064 | |
4.0496 | |
4.0959 | |
4.2349 | |
4.1629 | |
4.3333 | |
4.3206 | |
4.3634 | |
4.3818 | |
4.3704 | |
4.3087 | |
4.3443 | |
4.3776 | |
4.4199 | |
4.3989 | |
4.3973 | |
4.4203 | |
4.3952 | |
4.4072 | |
4.3942 | |
4.4388 | |
4.4020 | |
4.4613 | |
4.4261 | |
4.4099 | |
4.4296 | |
4.4887 | |
4.5608 | |
4.6423 | |
4.6028 | |
4.4191 | |
4.5392 | |
4.3243 | |
4.5593 | |
5.0357 | |
5.2334 | |
5.2031 | |
5.1992 | |
5.2132 | |
5.3447 | |
5.2835 | |
5.3032 | |
5.4396 | |
5.3784 | |
5.4808 | |
5.3345 | |
5.4435 | |
5.3605 | |
5.2271 | |
5.1310 | |
5.0674 | |
5.1512 | |
5.2923 | |
5.1742 | |
5.2238 | |
5.5207 | |
5.4706 | |
5.5390 | |
5.5136 | |
5.5202 | |
5.5155 | |
5.3798 | |
5.3263 | |
5.3282 | |
5.2830 | |
5.3454 | |
5.3105 | |
5.2509 | |
5.2722 | |
5.1332 | |
4.9713 | |
5.0034 | |
5.1282 | |
5.1087 | |
4.9251 | |
4.9885 | |
4.9459 | |
5.0311 | |
5.1647 | |
5.0972 | |
5.1574 | |
5.2453 | |
5.2814 | |
5.3090 | |
5.2581 | |
5.3289 | |
5.3139 | |
5.4701 | |
5.6015 | |
5.6401 | |
5.7340 | |
5.6659 | |
5.5249 | |
5.7250 | |
5.7457 | |
5.7361 | |
5.6376 | |
5.5254 | |
5.4450 | |
5.4057 | |
5.3907 | |
5.3098 | |
5.3782 | |
5.3604 | |
5.4013 | |
5.3378 | |
5.3649 | |
5.3516 | |
5.2515 | |
5.1924 | |
5.1836 | |
5.2433 | |
5.3137 | |
5.2504 | |
5.1473 | |
5.2512 | |
5.1512 | |
5.0356 | |
5.0470 | |
5.1122 | |
5.0878 | |
5.0065 | |
4.9691 | |
5.0587 | |
5.0640 | |
5.0491 | |
5.0886 | |
5.1085 | |
5.0575 | |
5.0295 | |
4.7431 | |
4.7578 | |
4.7240 | |
4.6843 | |
4.7315 | |
4.7502 | |
4.7613 | |
4.7906 | |
4.7458 | |
4.7106 | |
4.6333 | |
4.5924 | |
4.6298 | |
4.5779 | |
4.6062 | |
4.6818 | |
5.0618 | |
4.6835 | |
4.6458 | |
4.8878 | |
4.2528 | |
4.2728 | |
4.4334 | |
4.4938 | |
4.6005 | |
4.6693 | |
4.8240 | |
4.9069 | |
4.9104 | |
4.9639 | |
4.3453 | |
4.1494 | |
4.0843 | |
4.0922 | |
4.1049 | |
4.1139 | |
4.1714 | |
4.1905 | |
4.1886 | |
4.2329 | |
4.2189 | |
4.2370 | |
4.3103 | |
4.2989 | |
4.2671 | |
4.3023 | |
4.3211 | |
4.3227 | |
4.5189 | |
4.1624 | |
3.8880 | |
3.6191 | |
3.4548 | |
3.7232 | |
3.8251 | |
3.8706 | |
3.8947 | |
3.7937 | |
4.3276 | |
4.6482 | |
4.7538 | |
4.7434 | |
5.3021 | |
5.5520 | |
5.8057 | |
5.8286 | |
5.9625 | |
5.9784 | |
5.9348 | |
5.7807 | |
5.9571 | |
6.0519 | |
6.0930 | |
6.1483 | |
6.2245 | |
6.1461 | |
6.2482 | |
6.1453 | |
6.0706 | |
6.0145 | |
5.9760 | |
5.9882 | |
6.1498 | |
5.8358 | |
5.9123 | |
5.8080 | |
6.0167 | |
6.3132 | |
6.3991 | |
6.3249 | |
6.6018 | |
6.7567 | |
6.7679 | |
6.9322 | |
6.8919 | |
6.9006 | |
7.0084 | |
7.0317 | |
7.0821 | |
7.0353 | |
7.0271 | |
7.0649 | |
7.1263 | |
7.0581 | |
7.0495 | |
7.0939 | |
7.0483 | |
7.0438 | |
7.0935 | |
7.1294 | |
7.1885 | |
7.2018 | |
7.1246 | |
7.1792 | |
7.2038 | |
7.2281 | |
7.1507 | |
7.1176 | |
7.1089 | |
7.0573 | |
7.0784 | |
7.0991 | |
7.0489 | |
6.9833 | |
7.1939 | |
7.0096 | |
6.7747 | |
6.5266 | |
6.3681 | |
6.5106 | |
6.7046 | |
6.9343 | |
7.0578 | |
7.1693 | |
7.2642 | |
7.2987 | |
7.2432 | |
7.4560 | |
7.3179 | |
7.4902 | |
7.6728 | |
7.6965 | |
7.7892 | |
8.0267 | |
8.1158 | |
8.1797 | |
8.2122 | |
8.1107 | |
8.0671 | |
8.0216 | |
8.0849 | |
7.9637 | |
7.8843 | |
7.8790 | |
8.0042 | |
7.8700 | |
7.8837 | |
7.8600 | |
7.9950 | |
8.1554 | |
8.1800 | |
8.1588 | |
8.1663 | |
8.1744 | |
8.1467 | |
8.2631 | |
8.2516 | |
8.1927 | |
8.0603 | |
8.0178 | |
7.9695 | |
7.9150 | |
7.8876 | |
7.9322 | |
7.9127 | |
7.8549 | |
8.0157 | |
7.9006 | |
7.9658 | |
7.8570 | |
7.8496 | |
7.6887 | |
7.7330 | |
7.7018 | |
7.7045 | |
7.6789 | |
7.8039 | |
7.6706 | |
7.5934 | |
7.5881 | |
7.5329 | |
7.5586 | |
7.6210 |