Povijest dnevnih stopa AED /BRL od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 UAE diram = 1.6030 brazilski real
Minimalni na
1 UAE diram = 0.4180 brazilski real
povijest Cijena BRL / AED
Date | AED/BRL |
| 1.4012 |
| 1.3822 |
| 1.3936 |
| 1.4069 |
| 1.4120 |
| 1.3684 |
| 1.3765 |
| 1.3544 |
| 1.3699 |
| 1.3556 |
| 1.3467 |
| 1.3559 |
| 1.3498 |
| 1.3487 |
| 1.3573 |
| 1.3482 |
| 1.3585 |
| 1.3242 |
| 1.3261 |
| 1.3216 |
| 1.3322 |
| 1.3335 |
| 1.3446 |
| 1.3464 |
| 1.3334 |
| 1.3214 |
| 1.3362 |
| 1.3301 |
| 1.3742 |
| 1.3651 |
| 1.3719 |
| 1.3985 |
| 1.3784 |
| 1.3531 |
| 1.3219 |
| 1.3424 |
| 1.3443 |
| 1.3270 |
| 1.3559 |
| 1.3514 |
| 1.3342 |
| 1.2867 |
| 1.2870 |
| 1.3088 |
| 1.3340 |
| 1.3090 |
| 1.2983 |
| 1.3010 |
| 1.3238 |
| 1.3415 |
| 1.3667 |
| 1.3528 |
| 1.3316 |
| 1.3642 |
| 1.3587 |
| 1.3711 |
| 1.3456 |
| 1.4287 |
| 1.4032 |
| 1.4161 |
| 1.4071 |
| 1.4049 |
| 1.4013 |
| 1.3930 |
| 1.4177 |
| 1.4014 |
| 1.4308 |
| 1.4604 |
| 1.4209 |
| 1.4412 |
| 1.4492 |
| 1.4378 |
| 1.4610 |
| 1.4484 |
| 1.4519 |
| 1.4042 |
| 1.4104 |
| 1.4450 |
| 1.4379 |
| 1.4126 |
| 1.4062 |
| 1.4677 |
| 1.4083 |
| 1.3868 |
| 1.4035 |
| 1.3691 |
| 1.4042 |
| 1.3878 |
| 1.3917 |
| 1.4118 |
| 1.4587 |
| 1.4805 |
| 1.4644 |
| 1.4511 |
| 1.4261 |
| 1.4126 |
| 1.3926 |
| 1.3056 |
| 1.2942 |
| 1.3109 |
| 1.3779 |
| 1.4055 |
| 1.3847 |
| 1.3279 |
| 1.3441 |
| 1.3947 |
| 1.3916 |
| 1.4049 |
| 1.3896 |
| 1.4199 |
| 1.4332 |
| 1.4442 |
| 1.4940 |
| 1.5021 |
| 1.5420 |
| 1.5472 |
| 1.5316 |
| 1.5635 |
| 1.5467 |
| 1.5490 |
| 1.5252 |
| 1.5211 |
| 1.4859 |
| 1.5095 |
| 1.5464 |
| 1.5126 |
| 1.5008 |
| 1.5075 |
| 1.4850 |
| 1.4679 |
| 1.4496 |
| 1.4197 |
| 1.4077 |
| 1.4114 |
| 1.4651 |
| 1.4323 |
| 1.4247 |
| 1.4092 |
| 1.4094 |
| 1.4298 |
| 1.4086 |
| 1.3862 |
| 1.3411 |
| 1.3652 |
| 1.3776 |
| 1.3739 |
| 1.4207 |
| 1.4483 |
| 1.4356 |
| 1.4222 |
| 1.4809 |
| 1.4801 |
| 1.5098 |
| 1.5610 |
| 1.5421 |
| 1.5742 |
| 1.4993 |
| 1.5289 |
| 1.5997 |
| 1.5360 |
| 1.4882 |
| 1.4618 |
| 1.4609 |
| 1.4790 |
| 1.4884 |
| 1.4419 |
| 1.4946 |
| 1.4420 |
| 1.4284 |
| 1.3948 |
| 1.3937 |
| 1.3884 |
| 1.4518 |
| 1.4812 |
| 1.4747 |
| 1.4664 |
| 1.5635 |
| 1.5311 |
| 1.5265 |
| 1.5059 |
| 1.5177 |
| 1.5413 |
| 1.4741 |
| 1.4346 |
| 1.4429 |
| 1.4954 |
| 1.5276 |
| 1.5001 |
| 1.4923 |
| 1.4484 |
| 1.4008 |
| 1.4509 |
| 1.4710 |
| 1.4581 |
| 1.4712 |
| 1.4302 |
| 1.4038 |
| 1.3131 |
| 1.4614 |
| 1.4823 |
| 1.5571 |
| 1.5841 |
| 1.5088 |
| 1.5391 |
| 1.4475 |
| 1.4157 |
| 1.4391 |
| 1.4142 |
| 1.4002 |
| 1.3614 |
| 1.2862 |
| 1.2181 |
| 1.1947 |
| 1.1783 |
| 1.1773 |
| 1.1566 |
| 1.1455 |
| 1.1407 |
| 1.1291 |
| 1.1058 |
| 1.0942 |
| 1.1117 |
| 1.1063 |
| 1.1278 |
| 1.1499 |
| 1.1507 |
| 1.1483 |
| 1.1306 |
| 1.0924 |
| 1.0864 |
| 1.1240 |
| 1.1231 |
| 1.1180 |
| 1.1315 |
| 1.1333 |
| 1.1110 |
| 1.1148 |
| 1.1396 |
| 1.1312 |
| 1.1093 |
| 1.0850 |
| 1.0821 |
| 1.0295 |
| 1.0186 |
| 1.0223 |
| 1.0353 |
| 1.0457 |
| 1.0419 |
| 1.0586 |
| 1.0579 |
| 1.0578 |
| 1.1008 |
| 1.1152 |
| 1.0872 |
| 1.0807 |
| 1.0743 |
| 1.0715 |
| 1.0541 |
| 1.0481 |
| 1.0487 |
| 1.0495 |
| 1.0322 |
| 1.0451 |
| 1.0279 |
| 1.0215 |
| 1.0163 |
| 1.0227 |
| 0.9988 |
| 1.0239 |
| 1.0223 |
| 1.0070 |
| 1.0170 |
| 1.0568 |
| 1.0629 |
| 1.0615 |
| 1.0667 |
| 1.0460 |
| 1.0730 |
| 1.0225 |
| 1.0258 |
| 1.0144 |
| 1.0120 |
| 1.0034 |
| 1.0170 |
| 1.0288 |
| 1.0938 |
| 1.1143 |
| 1.1253 |
| 1.1124 |
| 1.1315 |
| 1.1105 |
| 1.0802 |
| 1.0573 |
| 1.0171 |
| 1.0154 |
| 1.0297 |
| 1.0507 |
| 1.0543 |
| 1.0656 |
| 1.0282 |
| 1.0203 |
| 1.0101 |
| 1.0198 |
| 1.0170 |
| 1.0011 |
| 0.9861 |
| 0.9667 |
| 0.9549 |
| 0.9398 |
| 0.9311 |
| 0.9318 |
| 0.9014 |
| 0.9016 |
| 0.8945 |
| 0.8880 |
| 0.8827 |
| 0.8777 |
| 0.8807 |
| 0.8972 |
| 0.8882 |
| 0.8590 |
| 0.8718 |
| 0.8757 |
| 0.8823 |
| 0.9019 |
| 0.9086 |
| 0.8963 |
| 0.8997 |
| 0.8832 |
| 0.8788 |
| 0.8869 |
| 0.8928 |
| 0.8846 |
| 0.8954 |
| 0.8815 |
| 0.8635 |
| 0.8680 |
| 0.8588 |
| 0.8600 |
| 0.8539 |
| 0.8448 |
| 0.8551 |
| 0.8623 |
| 0.8615 |
| 0.8681 |
| 0.8510 |
| 0.8514 |
| 0.8565 |
| 0.8665 |
| 0.8863 |
| 0.8990 |
| 0.8974 |
| 0.8937 |
| 0.9033 |
| 0.8978 |
| 0.8867 |
| 0.8894 |
| 0.8468 |
| 0.8706 |
| 0.8647 |
| 0.8520 |
| 0.8436 |
| 0.8564 |
| 0.8480 |
| 0.8514 |
| 0.8364 |
| 0.8584 |
| 0.8547 |
| 0.8467 |
| 0.8404 |
| 0.8473 |
| 0.8483 |
| 0.8507 |
| 0.8613 |
| 0.8828 |
| 0.8706 |
| 0.8946 |
| 0.8925 |
| 0.9163 |
| 0.9090 |
| 0.9318 |
| 0.9279 |
| 0.9227 |
| 0.9371 |
| 0.8723 |
| 0.8712 |
| 0.8511 |
| 0.8726 |
| 0.8726 |
| 0.8740 |
| 0.8832 |
| 0.8919 |
| 0.8844 |
| 0.8901 |
| 0.8795 |
| 0.8713 |
| 0.8675 |
| 0.8637 |
| 0.8883 |
| 0.8949 |
| 0.8871 |
| 0.9007 |
| 0.8833 |
| 0.9236 |
| 0.9260 |
| 0.9281 |
| 0.9699 |
| 0.9800 |
| 0.9703 |
| 0.9512 |
| 0.9631 |
| 0.9468 |
| 0.9685 |
| 0.9528 |
| 0.9920 |
| 0.9766 |
| 1.0059 |
| 0.9868 |
| 0.9879 |
| 1.0266 |
| 1.0787 |
| 1.0962 |
| 1.0867 |
| 1.0575 |
| 1.1039 |
| 1.1229 |
| 1.0982 |
| 1.0970 |
| 1.0758 |
| 1.0746 |
| 1.0645 |
| 1.0448 |
| 1.0265 |
| 1.0245 |
| 1.0147 |
| 1.0368 |
| 1.0336 |
| 1.0527 |
| 1.0624 |
| 1.0607 |
| 1.0248 |
| 1.0669 |
| 1.1115 |
| 1.0829 |
| 1.0419 |
| 1.0458 |
| 0.9837 |
| 0.9641 |
| 0.9479 |
| 0.9400 |
| 0.9382 |
| 0.9156 |
| 0.8701 |
| 0.8548 |
| 0.8542 |
| 0.8498 |
| 0.8409 |
| 0.8507 |
| 0.8492 |
| 0.8644 |
| 0.8427 |
| 0.8183 |
| 0.8288 |
| 0.8364 |
| 0.7965 |
| 0.8256 |
| 0.8480 |
| 0.8490 |
| 0.8802 |
| 0.8577 |
| 0.8837 |
| 0.8464 |
| 0.7852 |
| 0.7835 |
| 0.7714 |
| 0.7549 |
| 0.7401 |
| 0.7033 |
| 0.7203 |
| 0.7265 |
| 0.7368 |
| 0.7342 |
| 0.7251 |
| 0.7316 |
| 0.7082 |
| 0.6961 |
| 0.6903 |
| 0.7101 |
| 0.6953 |
| 0.6788 |
| 0.6828 |
| 0.6690 |
| 0.6524 |
| 0.6623 |
| 0.6661 |
| 0.6513 |
| 0.6350 |
| 0.6157 |
| 0.6106 |
| 0.6221 |
| 0.6151 |
| 0.6201 |
| 0.6151 |
| 0.6057 |
| 0.6051 |
| 0.6028 |
| 0.6051 |
| 0.6022 |
| 0.6049 |
| 0.6077 |
| 0.6081 |
| 0.6178 |
| 0.6053 |
| 0.6017 |
| 0.6030 |
| 0.6087 |
| 0.6066 |
| 0.6086 |
| 0.6031 |
| 0.6069 |
| 0.6175 |
| 0.6323 |
| 0.6394 |
| 0.6392 |
| 0.6380 |
| 0.6373 |
| 0.6505 |
| 0.6539 |
| 0.6629 |
| 0.6582 |
| 0.6382 |
| 0.6416 |
| 0.6477 |
| 0.6414 |
| 0.6437 |
| 0.6342 |
| 0.6317 |
| 0.6402 |
| 0.6223 |
| 0.6195 |
| 0.6342 |
| 0.6116 |
| 0.5944 |
| 0.5915 |
| 0.5939 |
| 0.6010 |
| 0.6056 |
| 0.5999 |
| 0.6209 |
| 0.6221 |
| 0.6476 |
| 0.6493 |
| 0.6550 |
| 0.6214 |
| 0.6262 |
| 0.6158 |
| 0.6088 |
| 0.6107 |
| 0.6148 |
| 0.6056 |
| 0.6087 |
| 0.5878 |
| 0.5834 |
| 0.5795 |
| 0.5588 |
| 0.5546 |
| 0.5481 |
| 0.5473 |
| 0.5455 |
| 0.5489 |
| 0.5416 |
| 0.5423 |
| 0.5500 |
| 0.5471 |
| 0.5405 |
| 0.5317 |
| 0.5378 |
| 0.5376 |
| 0.5345 |
| 0.5371 |
| 0.5426 |
| 0.5485 |
| 0.5560 |
| 0.5537 |
| 0.5536 |
| 0.5577 |
| 0.5660 |
| 0.5698 |
| 0.5660 |
| 0.5759 |
| 0.5666 |
| 0.5651 |
| 0.5573 |
| 0.5539 |
| 0.5526 |
| 0.5516 |
| 0.5548 |
| 0.5531 |
| 0.5517 |
| 0.5515 |
| 0.5515 |
| 0.5508 |
| 0.5529 |
| 0.5526 |
| 0.5494 |
| 0.5509 |
| 0.5529 |
| 0.5536 |
| 0.5550 |
| 0.5551 |
| 0.5528 |
| 0.5449 |
| 0.5647 |
| 0.5600 |
| 0.5532 |
| 0.5568 |
| 0.5385 |
| 0.5542 |
| 0.5398 |
| 0.5239 |
| 0.5152 |
| 0.5127 |
| 0.5012 |
| 0.4965 |
| 0.4968 |
| 0.4936 |
| 0.4930 |
| 0.4932 |
| 0.4715 |
| 0.4703 |
| 0.4669 |
| 0.4678 |
| 0.4691 |
| 0.4763 |
| 0.4773 |
| 0.4857 |
| 0.5017 |
| 0.5090 |
| 0.5057 |
| 0.5074 |
| 0.4976 |
| 0.4858 |
| 0.5066 |
| 0.4915 |
| 0.4802 |
| 0.4762 |
| 0.4616 |
| 0.4807 |
| 0.4772 |
| 0.4754 |
| 0.5141 |
| 0.4993 |
| 0.4819 |
| 0.4611 |
| 0.4493 |
| 0.4348 |
| 0.4357 |
| 0.4356 |
| 0.4353 |
| 0.4231 |
| 0.4210 |
| 0.4305 |
| 0.4305 |
| 0.4245 |
| 0.4352 |
| 0.4356 |
| 0.4335 |
| 0.4307 |
| 0.4344 |
| 0.4451 |
| 0.4437 |
| 0.4397 |
| 0.4287 |
| 0.4269 |
| 0.4328 |
| 0.4292 |
| 0.4390 |
| 0.4518 |
| 0.4533 |
| 0.4532 |
| 0.4503 |
| 0.4516 |
| 0.4531 |
| 0.4541 |
| 0.4565 |
| 0.4563 |
| 0.4550 |
| 0.4576 |
| 0.4606 |
| 0.4492 |
| 0.4600 |
| 0.4653 |
| 0.4646 |
| 0.4590 |
| 0.4709 |
| 0.4683 |
| 0.4689 |
| 0.4621 |
| 0.4638 |
| 0.4642 |
| 0.4541 |
| 0.4532 |
| 0.4588 |
| 0.4652 |
| 0.4669 |
| 0.4674 |
| 0.4730 |
| 0.4777 |
| 0.4784 |
| 0.4801 |
| 0.4779 |
| 0.4756 |
| 0.4817 |
| 0.4853 |
| 0.4797 |
| 0.4833 |
| 0.4839 |
| 0.4788 |
| 0.4896 |
| 0.5071 |
| 0.4952 |
| 0.5061 |
| 0.4938 |
| 0.4847 |
| 0.4721 |
| 0.4752 |
| 0.4806 |
| 0.4798 |
| 0.4808 |
| 0.4928 |
| 0.4917 |
| 0.4805 |
| 0.4852 |
| 0.4910 |
| 0.4913 |
| 0.5062 |
| 0.5096 |
| 0.5095 |
| 0.4952 |
| 0.4827 |
| 0.4707 |
| 0.4706 |
| 0.4729 |
| 0.4852 |
| 0.4758 |
| 0.4713 |
| 0.4765 |
| 0.4698 |
| 0.4663 |
| 0.4638 |
| 0.4788 |
| 0.4668 |
| 0.4663 |
| 0.4746 |
| 0.4818 |
| 0.4877 |
| 0.4941 |
| 0.4968 |
| 0.5017 |
| 0.5137 |
| 0.4985 |
| 0.5094 |
| 0.4987 |
| 0.5018 |
| 0.5135 |
| 0.5191 |
| 0.5418 |
| 0.5366 |
| 0.5301 |
| 0.5456 |
| 0.5294 |
| 0.5380 |
| 0.5305 |
| 0.5510 |
| 0.5677 |
| 0.5621 |
| 0.5849 |
| 0.6022 |
| 0.6063 |
| 0.5926 |
| 0.6042 |
| 0.6327 |
| 0.6148 |
| 0.6185 |
| 0.6476 |
| 0.6601 |
| 0.6488 |
| 0.6169 |
| 0.6110 |
| 0.6370 |
| 0.6301 |
| 0.6361 |
| 0.6272 |
| 0.6244 |
| 0.6477 |
| 0.6493 |
| 0.6491 |
| 0.6718 |
| 0.6426 |
| 0.6381 |
| 0.6259 |
| 0.5841 |
| 0.5942 |
| 0.6175 |
| 0.5747 |
| 0.5997 |
| 0.5848 |
| 0.5202 |
| 0.4904 |
| 0.4948 |
| 0.4686 |
| 0.4464 |
| 0.4427 |
| 0.4446 |
| 0.4378 |
| 0.4261 |
| 0.4282 |
| 0.4312 |
| 0.4343 |
| 0.4368 |
| 0.4340 |
| 0.4385 |
| 0.4430 |
| 0.4431 |
| 0.4443 |
| 0.4516 |
| 0.4478 |
| 0.4554 |
| 0.4512 |
| 0.4553 |
| 0.4536 |
| 0.4595 |
| 0.4629 |
| 0.4752 |
| 0.4731 |
| 0.4698 |
| 0.4613 |
| 0.4584 |
| 0.4638 |
| 0.4752 |
| 0.4793 |
| 0.4744 |
| 0.4864 |
| 0.4936 |
| 0.4734 |
| 0.4814 |
| 0.4821 |
| 0.4878 |
| 0.4956 |
| 0.4796 |
| 0.4880 |
| 0.4966 |
| 0.4775 |
| 0.4812 |
| 0.4778 |
| 0.4794 |
| 0.4983 |
| 0.4914 |
| 0.4933 |
| 0.4972 |
| 0.5078 |
| 0.5202 |
| 0.5312 |
| 0.5351 |
| 0.5307 |
| 0.5499 |
| 0.5275 |
| 0.5177 |
| 0.5116 |
| 0.5028 |
| 0.5080 |
| 0.5168 |
| 0.5226 |
| 0.5280 |
| 0.5171 |
| 0.5313 |
| 0.5212 |
| 0.5308 |
| 0.5309 |
| 0.5480 |
| 0.5504 |
| 0.5536 |
| 0.5525 |
| 0.5531 |
| 0.5518 |
| 0.5574 |
| 0.5617 |
| 0.5667 |
| 0.5699 |
| 0.5846 |
| 0.5668 |
| 0.5695 |
| 0.5755 |
| 0.5718 |
| 0.5819 |
| 0.5806 |
| 0.5820 |
| 0.5864 |
| 0.5827 |
| 0.5852 |
| 0.5845 |
| 0.5837 |
| 0.5903 |
| 0.5924 |
| 0.5872 |
| 0.5888 |
| 0.5818 |
| 0.5832 |
| 0.5824 |
| 0.5813 |
| 0.5883 |
| 0.5896 |
| 0.5995 |
| 0.5833 |
| 0.5920 |
| 0.5818 |
| 0.5856 |
| 0.5812 |
| 0.5881 |
| 0.5943 |
| 0.5923 |
| 0.5961 |
| 0.6030 |
| 0.5919 |
| 0.5892 |
| 0.6061 |
| 0.6104 |
| 0.6161 |
| 0.6151 |
| 0.6099 |
| 0.6203 |
| 0.5930 |
| 0.5607 |
| 0.5675 |
| 0.5760 |
| 0.5818 |
| 0.5860 |
| 0.5871 |
| 0.5922 |
| 0.5794 |
| 0.5815 |
| 0.5768 |
| 0.5835 |
| 0.5778 |
| 0.5886 |
| 0.5959 |
| 0.6021 |
| 0.6156 |
| 0.6217 |
| 0.6170 |
| 0.6377 |
| 0.6357 |
| 0.6417 |
| 0.6144 |
| 0.5986 |
| 0.6006 |
| 0.6029 |
| 0.5949 |
| 0.5994 |
| 0.6135 |
| 0.6157 |
| 0.6083 |
| 0.6099 |
| 0.6103 |
| 0.6156 |
| 0.6253 |
| 0.6335 |
| 0.6326 |
| 0.6534 |
| 0.6524 |
| 0.6396 |
| 0.6298 |
| 0.6479 |
| 0.6594 |
| 0.6354 |
| 0.6414 |
| 0.6404 |
| 0.6483 |
| 0.6490 |
| 0.6715 |
| 0.6683 |
| 0.6510 |
| 0.6626 |
| 0.6752 |
| 0.6711 |
| 0.6851 |
| 0.6902 |
| 0.7136 |
| 0.7019 |
| 0.7250 |
| 0.7452 |
| 0.7430 |
| 0.7486 |
| 0.7237 |
| 0.7082 |
| 0.6998 |
| 0.7034 |
| 0.7086 |
| 0.7146 |
| 0.7296 |
| 0.7357 |
| 0.7340 |
| 0.7261 |
| 0.7354 |
| 0.7338 |
| 0.7538 |
| 0.7401 |
| 0.7467 |
| 0.7523 |
| 0.7597 |
| 0.7706 |
| 0.7799 |
| 0.7826 |
| 0.7770 |
| 0.7705 |
| 0.7711 |
| 0.7822 |
| 0.7791 |
| 0.7905 |
| 0.7980 |
| 0.8037 |
| 0.8096 |
| 0.8218 |
| 0.8270 |
| 0.8283 |
| 0.8339 |
| 0.8160 |
| 0.8268 |
| 0.8275 |
| 0.8493 |
| 0.8528 |
| 0.8606 |
| 0.8474 |
| 0.8415 |
| 0.8683 |
| 0.8403 |
| 0.8403 |
| 0.8020 |
| 0.7931 |
| 0.7896 |
| 0.7854 |
| 0.7887 |
| 0.8008 |