Sejarah kurs harian AED /BRL sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 1.6030 Real Brasil
minimum pada
1 Dirham Uni Emirat Arab = 0.4180 Real Brasil
Date | AED/BRL |
---|---|
1.4012 | |
1.3822 | |
1.3936 | |
1.4069 | |
1.4120 | |
1.3684 | |
1.3765 | |
1.3544 | |
1.3699 | |
1.3556 | |
1.3467 | |
1.3559 | |
1.3498 | |
1.3487 | |
1.3573 | |
1.3482 | |
1.3585 | |
1.3242 | |
1.3261 | |
1.3216 | |
1.3322 | |
1.3335 | |
1.3446 | |
1.3464 | |
1.3334 | |
1.3214 | |
1.3362 | |
1.3301 | |
1.3742 | |
1.3651 | |
1.3719 | |
1.3985 | |
1.3784 | |
1.3531 | |
1.3219 | |
1.3424 | |
1.3443 | |
1.3270 | |
1.3559 | |
1.3514 | |
1.3342 | |
1.2867 | |
1.2870 | |
1.3088 | |
1.3340 | |
1.3090 | |
1.2983 | |
1.3010 | |
1.3238 | |
1.3415 | |
1.3667 | |
1.3528 | |
1.3316 | |
1.3642 | |
1.3587 | |
1.3711 | |
1.3456 | |
1.4287 | |
1.4032 | |
1.4161 | |
1.4071 | |
1.4049 | |
1.4013 | |
1.3930 | |
1.4177 | |
1.4014 | |
1.4308 | |
1.4604 | |
1.4209 | |
1.4412 | |
1.4492 | |
1.4378 | |
1.4610 | |
1.4484 | |
1.4519 | |
1.4042 | |
1.4104 | |
1.4450 | |
1.4379 | |
1.4126 | |
1.4062 | |
1.4677 | |
1.4083 | |
1.3868 | |
1.4035 | |
1.3691 | |
1.4042 | |
1.3878 | |
1.3917 | |
1.4118 | |
1.4587 | |
1.4805 | |
1.4644 | |
1.4511 | |
1.4261 | |
1.4126 | |
1.3926 | |
1.3056 | |
1.2942 | |
1.3109 | |
1.3779 | |
1.4055 | |
1.3847 | |
1.3279 | |
1.3441 | |
1.3947 | |
1.3916 | |
1.4049 | |
1.3896 | |
1.4199 | |
1.4332 | |
1.4442 | |
1.4940 | |
1.5021 | |
1.5420 | |
1.5472 | |
1.5316 | |
1.5635 | |
1.5467 | |
1.5490 | |
1.5252 | |
1.5211 | |
1.4859 | |
1.5095 | |
1.5464 | |
1.5126 | |
1.5008 | |
1.5075 | |
1.4850 | |
1.4679 | |
1.4496 | |
1.4197 | |
1.4077 | |
1.4114 | |
1.4651 | |
1.4323 | |
1.4247 | |
1.4092 | |
1.4094 | |
1.4298 | |
1.4086 | |
1.3862 | |
1.3411 | |
1.3652 | |
1.3776 | |
1.3739 | |
1.4207 | |
1.4483 | |
1.4356 | |
1.4222 | |
1.4809 | |
1.4801 | |
1.5098 | |
1.5610 | |
1.5421 | |
1.5742 | |
1.4993 | |
1.5289 | |
1.5997 | |
1.5360 | |
1.4882 | |
1.4618 | |
1.4609 | |
1.4790 | |
1.4884 | |
1.4419 | |
1.4946 | |
1.4420 | |
1.4284 | |
1.3948 | |
1.3937 | |
1.3884 | |
1.4518 | |
1.4812 | |
1.4747 | |
1.4664 | |
1.5635 | |
1.5311 | |
1.5265 | |
1.5059 | |
1.5177 | |
1.5413 | |
1.4741 | |
1.4346 | |
1.4429 | |
1.4954 | |
1.5276 | |
1.5001 | |
1.4923 | |
1.4484 | |
1.4008 | |
1.4509 | |
1.4710 | |
1.4581 | |
1.4712 | |
1.4302 | |
1.4038 | |
1.3131 | |
1.4614 | |
1.4823 | |
1.5571 | |
1.5841 | |
1.5088 | |
1.5391 | |
1.4475 | |
1.4157 | |
1.4391 | |
1.4142 | |
1.4002 | |
1.3614 | |
1.2862 | |
1.2181 | |
1.1947 | |
1.1783 | |
1.1773 | |
1.1566 | |
1.1455 | |
1.1407 | |
1.1291 | |
1.1058 | |
1.0942 | |
1.1117 | |
1.1063 | |
1.1278 | |
1.1499 | |
1.1507 | |
1.1483 | |
1.1306 | |
1.0924 | |
1.0864 | |
1.1240 | |
1.1231 | |
1.1180 | |
1.1315 | |
1.1333 | |
1.1110 | |
1.1148 | |
1.1396 | |
1.1312 | |
1.1093 | |
1.0850 | |
1.0821 | |
1.0295 | |
1.0186 | |
1.0223 | |
1.0353 | |
1.0457 | |
1.0419 | |
1.0586 | |
1.0579 | |
1.0578 | |
1.1008 | |
1.1152 | |
1.0872 | |
1.0807 | |
1.0743 | |
1.0715 | |
1.0541 | |
1.0481 | |
1.0487 | |
1.0495 | |
1.0322 | |
1.0451 | |
1.0279 | |
1.0215 | |
1.0163 | |
1.0227 | |
0.9988 | |
1.0239 | |
1.0223 | |
1.0070 | |
1.0170 | |
1.0568 | |
1.0629 | |
1.0615 | |
1.0667 | |
1.0460 | |
1.0730 | |
1.0225 | |
1.0258 | |
1.0144 | |
1.0120 | |
1.0034 | |
1.0170 | |
1.0288 | |
1.0938 | |
1.1143 | |
1.1253 | |
1.1124 | |
1.1315 | |
1.1105 | |
1.0802 | |
1.0573 | |
1.0171 | |
1.0154 | |
1.0297 | |
1.0507 | |
1.0543 | |
1.0656 | |
1.0282 | |
1.0203 | |
1.0101 | |
1.0198 | |
1.0170 | |
1.0011 | |
0.9861 | |
0.9667 | |
0.9549 | |
0.9398 | |
0.9311 | |
0.9318 | |
0.9014 | |
0.9016 | |
0.8945 | |
0.8880 | |
0.8827 | |
0.8777 | |
0.8807 | |
0.8972 | |
0.8882 | |
0.8590 | |
0.8718 | |
0.8757 | |
0.8823 | |
0.9019 | |
0.9086 | |
0.8963 | |
0.8997 | |
0.8832 | |
0.8788 | |
0.8869 | |
0.8928 | |
0.8846 | |
0.8954 | |
0.8815 | |
0.8635 | |
0.8680 | |
0.8588 | |
0.8600 | |
0.8539 | |
0.8448 | |
0.8551 | |
0.8623 | |
0.8615 | |
0.8681 | |
0.8510 | |
0.8514 | |
0.8565 | |
0.8665 | |
0.8863 | |
0.8990 | |
0.8974 | |
0.8937 | |
0.9033 | |
0.8978 | |
0.8867 | |
0.8894 | |
0.8468 | |
0.8706 | |
0.8647 | |
0.8520 | |
0.8436 | |
0.8564 | |
0.8480 | |
0.8514 | |
0.8364 | |
0.8584 | |
0.8547 | |
0.8467 | |
0.8404 | |
0.8473 | |
0.8483 | |
0.8507 | |
0.8613 | |
0.8828 | |
0.8706 | |
0.8946 | |
0.8925 | |
0.9163 | |
0.9090 | |
0.9318 | |
0.9279 | |
0.9227 | |
0.9371 | |
0.8723 | |
0.8712 | |
0.8511 | |
0.8726 | |
0.8726 | |
0.8740 | |
0.8832 | |
0.8919 | |
0.8844 | |
0.8901 | |
0.8795 | |
0.8713 | |
0.8675 | |
0.8637 | |
0.8883 | |
0.8949 | |
0.8871 | |
0.9007 | |
0.8833 | |
0.9236 | |
0.9260 | |
0.9281 | |
0.9699 | |
0.9800 | |
0.9703 | |
0.9512 | |
0.9631 | |
0.9468 | |
0.9685 | |
0.9528 | |
0.9920 | |
0.9766 | |
1.0059 | |
0.9868 | |
0.9879 | |
1.0266 | |
1.0787 | |
1.0962 | |
1.0867 | |
1.0575 | |
1.1039 | |
1.1229 | |
1.0982 | |
1.0970 | |
1.0758 | |
1.0746 | |
1.0645 | |
1.0448 | |
1.0265 | |
1.0245 | |
1.0147 | |
1.0368 | |
1.0336 | |
1.0527 | |
1.0624 | |
1.0607 | |
1.0248 | |
1.0669 | |
1.1115 | |
1.0829 | |
1.0419 | |
1.0458 | |
0.9837 | |
0.9641 | |
0.9479 | |
0.9400 | |
0.9382 | |
0.9156 | |
0.8701 | |
0.8548 | |
0.8542 | |
0.8498 | |
0.8409 | |
0.8507 | |
0.8492 | |
0.8644 | |
0.8427 | |
0.8183 | |
0.8288 | |
0.8364 | |
0.7965 | |
0.8256 | |
0.8480 | |
0.8490 | |
0.8802 | |
0.8577 | |
0.8837 | |
0.8464 | |
0.7852 | |
0.7835 | |
0.7714 | |
0.7549 | |
0.7401 | |
0.7033 | |
0.7203 | |
0.7265 | |
0.7368 | |
0.7342 | |
0.7251 | |
0.7316 | |
0.7082 | |
0.6961 | |
0.6903 | |
0.7101 | |
0.6953 | |
0.6788 | |
0.6828 | |
0.6690 | |
0.6524 | |
0.6623 | |
0.6661 | |
0.6513 | |
0.6350 | |
0.6157 | |
0.6106 | |
0.6221 | |
0.6151 | |
0.6201 | |
0.6151 | |
0.6057 | |
0.6051 | |
0.6028 | |
0.6051 | |
0.6022 | |
0.6049 | |
0.6077 | |
0.6081 | |
0.6178 | |
0.6053 | |
0.6017 | |
0.6030 | |
0.6087 | |
0.6066 | |
0.6086 | |
0.6031 | |
0.6069 | |
0.6175 | |
0.6323 | |
0.6394 | |
0.6392 | |
0.6380 | |
0.6373 | |
0.6505 | |
0.6539 | |
0.6629 | |
0.6582 | |
0.6382 | |
0.6416 | |
0.6477 | |
0.6414 | |
0.6437 | |
0.6342 | |
0.6317 | |
0.6402 | |
0.6223 | |
0.6195 | |
0.6342 | |
0.6116 | |
0.5944 | |
0.5915 | |
0.5939 | |
0.6010 | |
0.6056 | |
0.5999 | |
0.6209 | |
0.6221 | |
0.6476 | |
0.6493 | |
0.6550 | |
0.6214 | |
0.6262 | |
0.6158 | |
0.6088 | |
0.6107 | |
0.6148 | |
0.6056 | |
0.6087 | |
0.5878 | |
0.5834 | |
0.5795 | |
0.5588 | |
0.5546 | |
0.5481 | |
0.5473 | |
0.5455 | |
0.5489 | |
0.5416 | |
0.5423 | |
0.5500 | |
0.5471 | |
0.5405 | |
0.5317 | |
0.5378 | |
0.5376 | |
0.5345 | |
0.5371 | |
0.5426 | |
0.5485 | |
0.5560 | |
0.5537 | |
0.5536 | |
0.5577 | |
0.5660 | |
0.5698 | |
0.5660 | |
0.5759 | |
0.5666 | |
0.5651 | |
0.5573 | |
0.5539 | |
0.5526 | |
0.5516 | |
0.5548 | |
0.5531 | |
0.5517 | |
0.5515 | |
0.5515 | |
0.5508 | |
0.5529 | |
0.5526 | |
0.5494 | |
0.5509 | |
0.5529 | |
0.5536 | |
0.5550 | |
0.5551 | |
0.5528 | |
0.5449 | |
0.5647 | |
0.5600 | |
0.5532 | |
0.5568 | |
0.5385 | |
0.5542 | |
0.5398 | |
0.5239 | |
0.5152 | |
0.5127 | |
0.5012 | |
0.4965 | |
0.4968 | |
0.4936 | |
0.4930 | |
0.4932 | |
0.4715 | |
0.4703 | |
0.4669 | |
0.4678 | |
0.4691 | |
0.4763 | |
0.4773 | |
0.4857 | |
0.5017 | |
0.5090 | |
0.5057 | |
0.5074 | |
0.4976 | |
0.4858 | |
0.5066 | |
0.4915 | |
0.4802 | |
0.4762 | |
0.4616 | |
0.4807 | |
0.4772 | |
0.4754 | |
0.5141 | |
0.4993 | |
0.4819 | |
0.4611 | |
0.4493 | |
0.4348 | |
0.4357 | |
0.4356 | |
0.4353 | |
0.4231 | |
0.4210 | |
0.4305 | |
0.4305 | |
0.4245 | |
0.4352 | |
0.4356 | |
0.4335 | |
0.4307 | |
0.4344 | |
0.4451 | |
0.4437 | |
0.4397 | |
0.4287 | |
0.4269 | |
0.4328 | |
0.4292 | |
0.4390 | |
0.4518 | |
0.4533 | |
0.4532 | |
0.4503 | |
0.4516 | |
0.4531 | |
0.4541 | |
0.4565 | |
0.4563 | |
0.4550 | |
0.4576 | |
0.4606 | |
0.4492 | |
0.4600 | |
0.4653 | |
0.4646 | |
0.4590 | |
0.4709 | |
0.4683 | |
0.4689 | |
0.4621 | |
0.4638 | |
0.4642 | |
0.4541 | |
0.4532 | |
0.4588 | |
0.4652 | |
0.4669 | |
0.4674 | |
0.4730 | |
0.4777 | |
0.4784 | |
0.4801 | |
0.4779 | |
0.4756 | |
0.4817 | |
0.4853 | |
0.4797 | |
0.4833 | |
0.4839 | |
0.4788 | |
0.4896 | |
0.5071 | |
0.4952 | |
0.5061 | |
0.4938 | |
0.4847 | |
0.4721 | |
0.4752 | |
0.4806 | |
0.4798 | |
0.4808 | |
0.4928 | |
0.4917 | |
0.4805 | |
0.4852 | |
0.4910 | |
0.4913 | |
0.5062 | |
0.5096 | |
0.5095 | |
0.4952 | |
0.4827 | |
0.4707 | |
0.4706 | |
0.4729 | |
0.4852 | |
0.4758 | |
0.4713 | |
0.4765 | |
0.4698 | |
0.4663 | |
0.4638 | |
0.4788 | |
0.4668 | |
0.4663 | |
0.4746 | |
0.4818 | |
0.4877 | |
0.4941 | |
0.4968 | |
0.5017 | |
0.5137 | |
0.4985 | |
0.5094 | |
0.4987 | |
0.5018 | |
0.5135 | |
0.5191 | |
0.5418 | |
0.5366 | |
0.5301 | |
0.5456 | |
0.5294 | |
0.5380 | |
0.5305 | |
0.5510 | |
0.5677 | |
0.5621 | |
0.5849 | |
0.6022 | |
0.6063 | |
0.5926 | |
0.6042 | |
0.6327 | |
0.6148 | |
0.6185 | |
0.6476 | |
0.6601 | |
0.6488 | |
0.6169 | |
0.6110 | |
0.6370 | |
0.6301 | |
0.6361 | |
0.6272 | |
0.6244 | |
0.6477 | |
0.6493 | |
0.6491 | |
0.6718 | |
0.6426 | |
0.6381 | |
0.6259 | |
0.5841 | |
0.5942 | |
0.6175 | |
0.5747 | |
0.5997 | |
0.5848 | |
0.5202 | |
0.4904 | |
0.4948 | |
0.4686 | |
0.4464 | |
0.4427 | |
0.4446 | |
0.4378 | |
0.4261 | |
0.4282 | |
0.4312 | |
0.4343 | |
0.4368 | |
0.4340 | |
0.4385 | |
0.4430 | |
0.4431 | |
0.4443 | |
0.4516 | |
0.4478 | |
0.4554 | |
0.4512 | |
0.4553 | |
0.4536 | |
0.4595 | |
0.4629 | |
0.4752 | |
0.4731 | |
0.4698 | |
0.4613 | |
0.4584 | |
0.4638 | |
0.4752 | |
0.4793 | |
0.4744 | |
0.4864 | |
0.4936 | |
0.4734 | |
0.4814 | |
0.4821 | |
0.4878 | |
0.4956 | |
0.4796 | |
0.4880 | |
0.4966 | |
0.4775 | |
0.4812 | |
0.4778 | |
0.4794 | |
0.4983 | |
0.4914 | |
0.4933 | |
0.4972 | |
0.5078 | |
0.5202 | |
0.5312 | |
0.5351 | |
0.5307 | |
0.5499 | |
0.5275 | |
0.5177 | |
0.5116 | |
0.5028 | |
0.5080 | |
0.5168 | |
0.5226 | |
0.5280 | |
0.5171 | |
0.5313 | |
0.5212 | |
0.5308 | |
0.5309 | |
0.5480 | |
0.5504 | |
0.5536 | |
0.5525 | |
0.5531 | |
0.5518 | |
0.5574 | |
0.5617 | |
0.5667 | |
0.5699 | |
0.5846 | |
0.5668 | |
0.5695 | |
0.5755 | |
0.5718 | |
0.5819 | |
0.5806 | |
0.5820 | |
0.5864 | |
0.5827 | |
0.5852 | |
0.5845 | |
0.5837 | |
0.5903 | |
0.5924 | |
0.5872 | |
0.5888 | |
0.5818 | |
0.5832 | |
0.5824 | |
0.5813 | |
0.5883 | |
0.5896 | |
0.5995 | |
0.5833 | |
0.5920 | |
0.5818 | |
0.5856 | |
0.5812 | |
0.5881 | |
0.5943 | |
0.5923 | |
0.5961 | |
0.6030 | |
0.5919 | |
0.5892 | |
0.6061 | |
0.6104 | |
0.6161 | |
0.6151 | |
0.6099 | |
0.6203 | |
0.5930 | |
0.5607 | |
0.5675 | |
0.5760 | |
0.5818 | |
0.5860 | |
0.5871 | |
0.5922 | |
0.5794 | |
0.5815 | |
0.5768 | |
0.5835 | |
0.5778 | |
0.5886 | |
0.5959 | |
0.6021 | |
0.6156 | |
0.6217 | |
0.6170 | |
0.6377 | |
0.6357 | |
0.6417 | |
0.6144 | |
0.5986 | |
0.6006 | |
0.6029 | |
0.5949 | |
0.5994 | |
0.6135 | |
0.6157 | |
0.6083 | |
0.6099 | |
0.6103 | |
0.6156 | |
0.6253 | |
0.6335 | |
0.6326 | |
0.6534 | |
0.6524 | |
0.6396 | |
0.6298 | |
0.6479 | |
0.6594 | |
0.6354 | |
0.6414 | |
0.6404 | |
0.6483 | |
0.6490 | |
0.6715 | |
0.6683 | |
0.6510 | |
0.6626 | |
0.6752 | |
0.6711 | |
0.6851 | |
0.6902 | |
0.7136 | |
0.7019 | |
0.7250 | |
0.7452 | |
0.7430 | |
0.7486 | |
0.7237 | |
0.7082 | |
0.6998 | |
0.7034 | |
0.7086 | |
0.7146 | |
0.7296 | |
0.7357 | |
0.7340 | |
0.7261 | |
0.7354 | |
0.7338 | |
0.7538 | |
0.7401 | |
0.7467 | |
0.7523 | |
0.7597 | |
0.7706 | |
0.7799 | |
0.7826 | |
0.7770 | |
0.7705 | |
0.7711 | |
0.7822 | |
0.7791 | |
0.7905 | |
0.7980 | |
0.8037 | |
0.8096 | |
0.8218 | |
0.8270 | |
0.8283 | |
0.8339 | |
0.8160 | |
0.8268 | |
0.8275 | |
0.8493 | |
0.8528 | |
0.8606 | |
0.8474 | |
0.8415 | |
0.8683 | |
0.8403 | |
0.8403 | |
0.8020 | |
0.7931 | |
0.7896 | |
0.7854 | |
0.7887 | |
0.8008 |