Povijest dnevnih stopa AMD /QAR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 armenski dram = 0.012167 katarski rijal
Minimalni na
1 armenski dram = 0.006255 katarski rijal
povijest Cijena QAR / AMD
Date | AMD/QAR |
| 0.009398 |
| 0.009410 |
| 0.009389 |
| 0.009404 |
| 0.009388 |
| 0.009286 |
| 0.009182 |
| 0.009393 |
| 0.009256 |
| 0.009196 |
| 0.009029 |
| 0.009032 |
| 0.009034 |
| 0.008958 |
| 0.008989 |
| 0.008969 |
| 0.008978 |
| 0.008982 |
| 0.009007 |
| 0.009018 |
| 0.009009 |
| 0.009015 |
| 0.009016 |
| 0.008997 |
| 0.009022 |
| 0.009032 |
| 0.009053 |
| 0.009053 |
| 0.009039 |
| 0.009051 |
| 0.009068 |
| 0.009065 |
| 0.009063 |
| 0.008973 |
| 0.009164 |
| 0.009414 |
| 0.009451 |
| 0.009466 |
| 0.009448 |
| 0.009452 |
| 0.009439 |
| 0.009411 |
| 0.009402 |
| 0.009424 |
| 0.009426 |
| 0.009339 |
| 0.009401 |
| 0.009416 |
| 0.009411 |
| 0.009427 |
| 0.009419 |
| 0.009477 |
| 0.009468 |
| 0.009417 |
| 0.009397 |
| 0.009373 |
| 0.009379 |
| 0.009425 |
| 0.009380 |
| 0.009366 |
| 0.009384 |
| 0.009323 |
| 0.009286 |
| 0.009274 |
| 0.009182 |
| 0.009207 |
| 0.009190 |
| 0.009220 |
| 0.009232 |
| 0.009284 |
| 0.009252 |
| 0.009227 |
| 0.009236 |
| 0.009277 |
| 0.009198 |
| 0.009210 |
| 0.009196 |
| 0.009205 |
| 0.009043 |
| 0.009050 |
| 0.009023 |
| 0.009039 |
| 0.009015 |
| 0.008820 |
| 0.008743 |
| 0.008981 |
| 0.009026 |
| 0.009010 |
| 0.009058 |
| 0.009010 |
| 0.008977 |
| 0.008951 |
| 0.008967 |
| 0.008819 |
| 0.008920 |
| 0.009009 |
| 0.008649 |
| 0.008689 |
| 0.008622 |
| 0.008231 |
| 0.008166 |
| 0.007989 |
| 0.008012 |
| 0.007849 |
| 0.008029 |
| 0.007791 |
| 0.007450 |
| 0.007101 |
| 0.007251 |
| 0.007562 |
| 0.007608 |
| 0.007582 |
| 0.007543 |
| 0.007537 |
| 0.007577 |
| 0.007570 |
| 0.007530 |
| 0.007594 |
| 0.007387 |
| 0.007392 |
| 0.007342 |
| 0.007413 |
| 0.007534 |
| 0.007633 |
| 0.007653 |
| 0.007641 |
| 0.007622 |
| 0.007653 |
| 0.007617 |
| 0.007664 |
| 0.007446 |
| 0.007401 |
| 0.007406 |
| 0.007393 |
| 0.007381 |
| 0.007494 |
| 0.007399 |
| 0.007516 |
| 0.007395 |
| 0.007562 |
| 0.007467 |
| 0.007354 |
| 0.007309 |
| 0.007470 |
| 0.007167 |
| 0.007034 |
| 0.007001 |
| 0.007002 |
| 0.006993 |
| 0.006994 |
| 0.006960 |
| 0.006980 |
| 0.006993 |
| 0.006976 |
| 0.006974 |
| 0.006833 |
| 0.006877 |
| 0.006887 |
| 0.006907 |
| 0.006914 |
| 0.006955 |
| 0.006936 |
| 0.006963 |
| 0.006972 |
| 0.006975 |
| 0.007001 |
| 0.007000 |
| 0.006992 |
| 0.006957 |
| 0.006960 |
| 0.006963 |
| 0.007560 |
| 0.007561 |
| 0.007560 |
| 0.007559 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007561 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007554 |
| 0.007562 |
| 0.007560 |
| 0.007559 |
| 0.007559 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007560 |
| 0.007535 |
| 0.007552 |
| 0.007532 |
| 0.007587 |
| 0.007480 |
| 0.007486 |
| 0.007552 |
| 0.007562 |
| 0.007522 |
| 0.007345 |
| 0.007264 |
| 0.007323 |
| 0.007428 |
| 0.007469 |
| 0.007600 |
| 0.007610 |
| 0.007613 |
| 0.007610 |
| 0.007609 |
| 0.007609 |
| 0.007608 |
| 0.007585 |
| 0.007605 |
| 0.007602 |
| 0.007601 |
| 0.007605 |
| 0.007623 |
| 0.007613 |
| 0.007615 |
| 0.007625 |
| 0.007621 |
| 0.007623 |
| 0.007647 |
| 0.007653 |
| 0.007630 |
| 0.007635 |
| 0.007643 |
| 0.007643 |
| 0.007649 |
| 0.007644 |
| 0.007651 |
| 0.007647 |
| 0.007640 |
| 0.007645 |
| 0.007641 |
| 0.007653 |
| 0.007649 |
| 0.007643 |
| 0.007633 |
| 0.007642 |
| 0.007610 |
| 0.007637 |
| 0.007623 |
| 0.007592 |
| 0.007578 |
| 0.007585 |
| 0.007586 |
| 0.007565 |
| 0.007566 |
| 0.007562 |
| 0.007540 |
| 0.007509 |
| 0.007481 |
| 0.007487 |
| 0.007483 |
| 0.007475 |
| 0.007449 |
| 0.007427 |
| 0.007447 |
| 0.007473 |
| 0.007430 |
| 0.007473 |
| 0.007494 |
| 0.007503 |
| 0.007485 |
| 0.007504 |
| 0.007500 |
| 0.007527 |
| 0.007514 |
| 0.007520 |
| 0.007505 |
| 0.007508 |
| 0.007497 |
| 0.007458 |
| 0.007460 |
| 0.007491 |
| 0.007515 |
| 0.007496 |
| 0.007495 |
| 0.007512 |
| 0.007567 |
| 0.007493 |
| 0.007499 |
| 0.007530 |
| 0.007556 |
| 0.007532 |
| 0.007528 |
| 0.007563 |
| 0.007577 |
| 0.007567 |
| 0.007584 |
| 0.007541 |
| 0.007553 |
| 0.007554 |
| 0.007516 |
| 0.007547 |
| 0.007517 |
| 0.007513 |
| 0.007548 |
| 0.007501 |
| 0.007481 |
| 0.007503 |
| 0.007592 |
| 0.007534 |
| 0.007604 |
| 0.007576 |
| 0.007600 |
| 0.007609 |
| 0.007573 |
| 0.007576 |
| 0.007571 |
| 0.007579 |
| 0.007531 |
| 0.007573 |
| 0.007568 |
| 0.007554 |
| 0.007525 |
| 0.007502 |
| 0.007516 |
| 0.007565 |
| 0.007616 |
| 0.007583 |
| 0.007628 |
| 0.007721 |
| 0.008008 |
| 0.007867 |
| 0.007943 |
| 0.007840 |
| 0.007853 |
| 0.007769 |
| 0.007604 |
| 0.007617 |
| 0.007756 |
| 0.007650 |
| 0.007739 |
| 0.007703 |
| 0.007713 |
| 0.007605 |
| 0.007604 |
| 0.007653 |
| 0.007713 |
| 0.007664 |
| 0.007701 |
| 0.007681 |
| 0.007569 |
| 0.007901 |
| 0.007602 |
| 0.007598 |
| 0.007577 |
| 0.007539 |
| 0.007550 |
| 0.007527 |
| 0.007482 |
| 0.007506 |
| 0.007639 |
| 0.007505 |
| 0.007520 |
| 0.007533 |
| 0.007509 |
| 0.007527 |
| 0.007484 |
| 0.007479 |
| 0.007488 |
| 0.007481 |
| 0.007454 |
| 0.007510 |
| 0.007530 |
| 0.007515 |
| 0.007506 |
| 0.007562 |
| 0.007461 |
| 0.007556 |
| 0.007527 |
| 0.007545 |
| 0.007629 |
| 0.007613 |
| 0.007598 |
| 0.007603 |
| 0.007609 |
| 0.007689 |
| 0.007649 |
| 0.007657 |
| 0.007668 |
| 0.007667 |
| 0.007693 |
| 0.007699 |
| 0.007670 |
| 0.007673 |
| 0.007690 |
| 0.007683 |
| 0.007660 |
| 0.007659 |
| 0.007648 |
| 0.007641 |
| 0.007640 |
| 0.007632 |
| 0.007565 |
| 0.007650 |
| 0.007647 |
| 0.007595 |
| 0.007598 |
| 0.007619 |
| 0.007609 |
| 0.007598 |
| 0.007591 |
| 0.007595 |
| 0.007581 |
| 0.007544 |
| 0.007531 |
| 0.007561 |
| 0.007552 |
| 0.007500 |
| 0.007432 |
| 0.007421 |
| 0.007414 |
| 0.007348 |
| 0.007369 |
| 0.007418 |
| 0.007451 |
| 0.007476 |
| 0.007513 |
| 0.007514 |
| 0.007533 |
| 0.007572 |
| 0.007545 |
| 0.007503 |
| 0.007518 |
| 0.007560 |
| 0.007562 |
| 0.007563 |
| 0.007609 |
| 0.007698 |
| 0.007737 |
| 0.007700 |
| 0.007695 |
| 0.007690 |
| 0.007665 |
| 0.007592 |
| 0.007507 |
| 0.007500 |
| 0.007533 |
| 0.007599 |
| 0.007618 |
| 0.007610 |
| 0.007614 |
| 0.007620 |
| 0.007578 |
| 0.007624 |
| 0.007692 |
| 0.007730 |
| 0.007694 |
| 0.007662 |
| 0.007642 |
| 0.007612 |
| 0.007610 |
| 0.007542 |
| 0.007573 |
| 0.007617 |
| 0.007680 |
| 0.007696 |
| 0.007658 |
| 0.007686 |
| 0.007725 |
| 0.007638 |
| 0.007591 |
| 0.007588 |
| 0.007601 |
| 0.007607 |
| 0.007595 |
| 0.007612 |
| 0.007642 |
| 0.007696 |
| 0.007627 |
| 0.007661 |
| 0.007676 |
| 0.007714 |
| 0.007955 |
| 0.007758 |
| 0.008047 |
| 0.008332 |
| 0.008469 |
| 0.008754 |
| 0.008788 |
| 0.008860 |
| 0.008894 |
| 0.008894 |
| 0.008861 |
| 0.008925 |
| 0.008929 |
| 0.008936 |
| 0.008896 |
| 0.008880 |
| 0.008860 |
| 0.008837 |
| 0.008828 |
| 0.008778 |
| 0.008871 |
| 0.008869 |
| 0.008856 |
| 0.008862 |
| 0.008846 |
| 0.008853 |
| 0.008825 |
| 0.008778 |
| 0.008752 |
| 0.008744 |
| 0.008747 |
| 0.008743 |
| 0.008749 |
| 0.008736 |
| 0.008753 |
| 0.008733 |
| 0.008718 |
| 0.008719 |
| 0.008747 |
| 0.008749 |
| 0.008732 |
| 0.008730 |
| 0.008739 |
| 0.008764 |
| 0.008770 |
| 0.008790 |
| 0.008841 |
| 0.008940 |
| 0.008972 |
| 0.008968 |
| 0.009059 |
| 0.008921 |
| 0.008902 |
| 0.008908 |
| 0.008887 |
| 0.008925 |
| 0.008913 |
| 0.008905 |
| 0.008894 |
| 0.008898 |
| 0.008900 |
| 0.008886 |
| 0.008845 |
| 0.008900 |
| 0.008905 |
| 0.008884 |
| 0.008812 |
| 0.008781 |
| 0.008866 |
| 0.008889 |
| 0.008865 |
| 0.008868 |
| 0.008784 |
| 0.008787 |
| 0.008798 |
| 0.008798 |
| 0.008768 |
| 0.008806 |
| 0.008721 |
| 0.008699 |
| 0.008705 |
| 0.008676 |
| 0.008669 |
| 0.008687 |
| 0.008689 |
| 0.008734 |
| 0.008774 |
| 0.008672 |
| 0.008645 |
| 0.008644 |
| 0.008644 |
| 0.008666 |
| 0.008712 |
| 0.008780 |
| 0.008877 |
| 0.008925 |
| 0.008956 |
| 0.008963 |
| 0.008954 |
| 0.008976 |
| 0.008975 |
| 0.008947 |
| 0.009021 |
| 0.009022 |
| 0.009003 |
| 0.008943 |
| 0.008942 |
| 0.008974 |
| 0.008952 |
| 0.008939 |
| 0.008896 |
| 0.008962 |
| 0.008977 |
| 0.008972 |
| 0.008929 |
| 0.008946 |
| 0.008944 |
| 0.008942 |
| 0.008919 |
| 0.008836 |
| 0.008911 |
| 0.008890 |
| 0.008855 |
| 0.008816 |
| 0.008871 |
| 0.008940 |
| 0.009068 |
| 0.009069 |
| 0.008837 |
| 0.008842 |
| 0.008696 |
| 0.008776 |
| 0.008826 |
| 0.008951 |
| 0.008950 |
| 0.009132 |
| 0.009229 |
| 0.009284 |
| 0.009285 |
| 0.009276 |
| 0.009275 |
| 0.009309 |
| 0.009348 |
| 0.009369 |
| 0.009367 |
| 0.009341 |
| 0.009365 |
| 0.009340 |
| 0.009360 |
| 0.009378 |
| 0.009378 |
| 0.009413 |
| 0.009384 |
| 0.009362 |
| 0.009429 |
| 0.009439 |
| 0.009495 |
| 0.009531 |
| 0.009511 |
| 0.009552 |
| 0.009512 |
| 0.009472 |
| 0.009473 |
| 0.009566 |
| 0.009597 |
| 0.009635 |
| 0.009699 |
| 0.009684 |
| 0.009727 |
| 0.009793 |
| 0.009710 |
| 0.009763 |
| 0.009856 |
| 0.009888 |
| 0.009921 |
| 0.009901 |
| 0.009891 |
| 0.010013 |
| 0.009954 |
| 0.009926 |
| 0.009881 |
| 0.009870 |
| 0.009774 |
| 0.009744 |
| 0.009671 |
| 0.009671 |
| 0.009636 |
| 0.009710 |
| 0.009763 |
| 0.009762 |
| 0.009833 |
| 0.009687 |
| 0.009656 |
| 0.009725 |
| 0.009838 |
| 0.009891 |
| 0.009844 |
| 0.009901 |
| 0.009953 |
| 0.009948 |
| 0.009953 |
| 0.009987 |
| 0.009985 |
| 0.010032 |
| 0.009931 |
| 0.009975 |
| 0.010011 |
| 0.010013 |
| 0.010082 |
| 0.010123 |
| 0.010106 |
| 0.010104 |
| 0.010130 |
| 0.010078 |
| 0.010023 |
| 0.010029 |
| 0.010162 |
| 0.010121 |
| 0.009957 |
| 0.010068 |
| 0.010074 |
| 0.010037 |
| 0.010007 |
| 0.010021 |
| 0.009987 |
| 0.010008 |
| 0.009936 |
| 0.009907 |
| 0.009966 |
| 0.009867 |
| 0.009912 |
| 0.010016 |
| 0.009879 |
| 0.009885 |
| 0.009874 |
| 0.009793 |
| 0.009727 |
| 0.009636 |
| 0.009603 |
| 0.009450 |
| 0.009459 |
| 0.009199 |
| 0.009387 |
| 0.009005 |
| 0.009064 |
| 0.009171 |
| 0.009093 |
| 0.009410 |
| 0.009465 |
| 0.009614 |
| 0.009543 |
| 0.009447 |
| 0.009525 |
| 0.009553 |
| 0.009622 |
| 0.009681 |
| 0.009630 |
| 0.009651 |
| 0.009658 |
| 0.009665 |
| 0.009647 |
| 0.009735 |
| 0.009502 |
| 0.009450 |
| 0.009439 |
| 0.009405 |
| 0.009391 |
| 0.009393 |
| 0.009419 |
| 0.009461 |
| 0.009415 |
| 0.009431 |
| 0.009473 |
| 0.009445 |
| 0.009547 |
| 0.009655 |
| 0.009648 |
| 0.009709 |
| 0.009702 |
| 0.009775 |
| 0.009832 |
| 0.009823 |
| 0.009932 |
| 0.009956 |
| 0.009920 |
| 0.010075 |
| 0.010102 |
| 0.009976 |
| 0.009872 |
| 0.009838 |
| 0.009841 |
| 0.009786 |
| 0.009739 |
| 0.009773 |
| 0.009767 |
| 0.009787 |
| 0.009789 |
| 0.009723 |
| 0.009786 |
| 0.009919 |
| 0.009833 |
| 0.009838 |
| 0.011930 |
| 0.011899 |
| 0.011897 |
| 0.011939 |
| 0.011900 |
| 0.011935 |
| 0.011944 |
| 0.011922 |
| 0.011925 |
| 0.011857 |
| 0.011791 |
| 0.011835 |
| 0.011822 |
| 0.011809 |
| 0.011928 |
| 0.011896 |
| 0.011909 |
| 0.011982 |
| 0.011969 |
| 0.011805 |
| 0.011902 |
| 0.011850 |
| 0.012002 |
| 0.012045 |
| 0.012010 |
| 0.012057 |
| 0.012129 |
| 0.012058 |
| 0.011999 |
| 0.012107 |
| 0.012091 |
| 0.012108 |
| 0.012106 |
| 0.012071 |
| 0.011864 |
| 0.011853 |
| 0.011919 |
| 0.011911 |
| 0.011938 |
| 0.011928 |
| 0.011919 |
| 0.011897 |
| 0.011897 |
| 0.011831 |
| 0.011883 |
| 0.011768 |
| 0.011786 |
| 0.011897 |
| 0.011887 |
| 0.011846 |
| 0.011837 |
| 0.011847 |
| 0.011846 |
| 0.011845 |
| 0.011856 |
| 0.011858 |
| 0.011856 |
| 0.011857 |
| 0.012015 |
| 0.012013 |
| 0.012015 |
| 0.011984 |
| 0.011936 |
| 0.011936 |
| 0.010838 |
| 0.010834 |
| 0.010832 |
| 0.011199 |
| 0.011195 |
| 0.011197 |
| 0.011201 |
| 0.010835 |
| 0.010833 |
| 0.010836 |
| 0.010802 |
| 0.010886 |
| 0.010838 |
| 0.010842 |
| 0.010925 |
| 0.010842 |
| 0.010793 |
| 0.010798 |
| 0.010792 |
| 0.010794 |
| 0.010493 |
| 0.010489 |
| 0.010489 |
| 0.010488 |
| 0.010647 |
| 0.010440 |
| 0.010438 |
| 0.010438 |
| 0.010434 |
| 0.010203 |
| 0.010205 |
| 0.010205 |
| 0.010203 |
| 0.010138 |
| 0.010139 |
| 0.010136 |
| 0.010143 |
| 0.010067 |
| 0.010296 |
| 0.010294 |
| 0.010297 |
| 0.008154 |
| 0.008169 |
| 0.008153 |
| 0.008152 |
| 0.008153 |
| 0.008151 |
| 0.008154 |
| 0.008155 |
| 0.008150 |
| 0.008153 |
| 0.008153 |
| 0.008285 |
| 0.008283 |
| 0.008282 |
| 0.008282 |
| 0.008283 |
| 0.008279 |
| 0.008281 |
| 0.008281 |
| 0.008283 |
| 0.008278 |
| 0.008281 |
| 0.008281 |
| 0.008283 |
| 0.008288 |
| 0.008282 |
| 0.008284 |
| 0.008283 |
| 0.008285 |
| 0.008286 |
| 0.008282 |
| 0.008281 |
| 0.008280 |
| 0.008284 |
| 0.008279 |
| 0.008282 |
| 0.008282 |
| 0.008279 |
| 0.008285 |
| 0.008282 |
| 0.008281 |
| 0.008278 |
| 0.008284 |
| 0.008284 |
| 0.008154 |
| 0.008280 |
| 0.008279 |
| 0.008281 |
| 0.008069 |
| 0.008283 |
| 0.008277 |
| 0.008281 |
| 0.008282 |
| 0.008280 |
| 0.008281 |
| 0.008284 |
| 0.008282 |
| 0.008278 |
| 0.008284 |
| 0.007982 |
| 0.008282 |
| 0.008281 |
| 0.008278 |
| 0.008282 |
| 0.008280 |
| 0.008280 |
| 0.008285 |
| 0.008280 |
| 0.008283 |
| 0.008284 |
| 0.008284 |
| 0.008286 |
| 0.008287 |
| 0.008282 |
| 0.008114 |
| 0.008282 |
| 0.008286 |
| 0.008286 |
| 0.008282 |
| 0.008282 |
| 0.008285 |
| 0.008284 |
| 0.008282 |
| 0.008282 |
| 0.008281 |
| 0.008046 |
| 0.008044 |
| 0.008045 |
| 0.008044 |
| 0.008036 |
| 0.008047 |
| 0.008048 |
| 0.008105 |
| 0.008109 |
| 0.007937 |
| 0.007860 |
| 0.008282 |
| 0.007689 |
| 0.007680 |
| 0.007684 |
| 0.007958 |
| 0.007729 |
| 0.007729 |
| 0.007728 |
| 0.007728 |
| 0.007654 |
| 0.007654 |
| 0.007653 |
| 0.007653 |
| 0.007348 |
| 0.007355 |
| 0.007352 |
| 0.007520 |
| 0.007516 |
| 0.007279 |
| 0.007280 |
| 0.007277 |
| 0.007282 |
| 0.007210 |
| 0.007208 |
| 0.007208 |
| 0.007207 |
| 0.007206 |
| 0.007041 |
| 0.007044 |
| 0.007044 |
| 0.007169 |
| 0.007043 |
| 0.007047 |
| 0.007045 |
| 0.007047 |
| 0.006949 |
| 0.006939 |
| 0.006939 |
| 0.007062 |
| 0.006964 |
| 0.006810 |
| 0.006940 |
| 0.006925 |
| 0.006804 |
| 0.006576 |
| 0.006538 |
| 0.006499 |
| 0.006668 |
| 0.006609 |
| 0.006576 |
| 0.006492 |
| 0.006506 |
| 0.006585 |
| 0.006274 |
| 0.006382 |