Története napidíjak AMD /QAR óta péntek, 16 április 2004.
A maximális született
1 örmény dram = 0.012167 katari rial
A minimum az
1 örmény dram = 0.006255 katari rial
Date | AMD/QAR |
---|---|
0.009398 | |
0.009410 | |
0.009389 | |
0.009404 | |
0.009388 | |
0.009286 | |
0.009182 | |
0.009393 | |
0.009256 | |
0.009196 | |
0.009029 | |
0.009032 | |
0.009034 | |
0.008958 | |
0.008989 | |
0.008969 | |
0.008978 | |
0.008982 | |
0.009007 | |
0.009018 | |
0.009009 | |
0.009015 | |
0.009016 | |
0.008997 | |
0.009022 | |
0.009032 | |
0.009053 | |
0.009053 | |
0.009039 | |
0.009051 | |
0.009068 | |
0.009065 | |
0.009063 | |
0.008973 | |
0.009164 | |
0.009414 | |
0.009451 | |
0.009466 | |
0.009448 | |
0.009452 | |
0.009439 | |
0.009411 | |
0.009402 | |
0.009424 | |
0.009426 | |
0.009339 | |
0.009401 | |
0.009416 | |
0.009411 | |
0.009427 | |
0.009419 | |
0.009477 | |
0.009468 | |
0.009417 | |
0.009397 | |
0.009373 | |
0.009379 | |
0.009425 | |
0.009380 | |
0.009366 | |
0.009384 | |
0.009323 | |
0.009286 | |
0.009274 | |
0.009182 | |
0.009207 | |
0.009190 | |
0.009220 | |
0.009232 | |
0.009284 | |
0.009252 | |
0.009227 | |
0.009236 | |
0.009277 | |
0.009198 | |
0.009210 | |
0.009196 | |
0.009205 | |
0.009043 | |
0.009050 | |
0.009023 | |
0.009039 | |
0.009015 | |
0.008820 | |
0.008743 | |
0.008981 | |
0.009026 | |
0.009010 | |
0.009058 | |
0.009010 | |
0.008977 | |
0.008951 | |
0.008967 | |
0.008819 | |
0.008920 | |
0.009009 | |
0.008649 | |
0.008689 | |
0.008622 | |
0.008231 | |
0.008166 | |
0.007989 | |
0.008012 | |
0.007849 | |
0.008029 | |
0.007791 | |
0.007450 | |
0.007101 | |
0.007251 | |
0.007562 | |
0.007608 | |
0.007582 | |
0.007543 | |
0.007537 | |
0.007577 | |
0.007570 | |
0.007530 | |
0.007594 | |
0.007387 | |
0.007392 | |
0.007342 | |
0.007413 | |
0.007534 | |
0.007633 | |
0.007653 | |
0.007641 | |
0.007622 | |
0.007653 | |
0.007617 | |
0.007664 | |
0.007446 | |
0.007401 | |
0.007406 | |
0.007393 | |
0.007381 | |
0.007494 | |
0.007399 | |
0.007516 | |
0.007395 | |
0.007562 | |
0.007467 | |
0.007354 | |
0.007309 | |
0.007470 | |
0.007167 | |
0.007034 | |
0.007001 | |
0.007002 | |
0.006993 | |
0.006994 | |
0.006960 | |
0.006980 | |
0.006993 | |
0.006976 | |
0.006974 | |
0.006833 | |
0.006877 | |
0.006887 | |
0.006907 | |
0.006914 | |
0.006955 | |
0.006936 | |
0.006963 | |
0.006972 | |
0.006975 | |
0.007001 | |
0.007000 | |
0.006992 | |
0.006957 | |
0.006960 | |
0.006963 | |
0.007560 | |
0.007561 | |
0.007560 | |
0.007559 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007561 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007554 | |
0.007562 | |
0.007560 | |
0.007559 | |
0.007559 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007560 | |
0.007535 | |
0.007552 | |
0.007532 | |
0.007587 | |
0.007480 | |
0.007486 | |
0.007552 | |
0.007562 | |
0.007522 | |
0.007345 | |
0.007264 | |
0.007323 | |
0.007428 | |
0.007469 | |
0.007600 | |
0.007610 | |
0.007613 | |
0.007610 | |
0.007609 | |
0.007609 | |
0.007608 | |
0.007585 | |
0.007605 | |
0.007602 | |
0.007601 | |
0.007605 | |
0.007623 | |
0.007613 | |
0.007615 | |
0.007625 | |
0.007621 | |
0.007623 | |
0.007647 | |
0.007653 | |
0.007630 | |
0.007635 | |
0.007643 | |
0.007643 | |
0.007649 | |
0.007644 | |
0.007651 | |
0.007647 | |
0.007640 | |
0.007645 | |
0.007641 | |
0.007653 | |
0.007649 | |
0.007643 | |
0.007633 | |
0.007642 | |
0.007610 | |
0.007637 | |
0.007623 | |
0.007592 | |
0.007578 | |
0.007585 | |
0.007586 | |
0.007565 | |
0.007566 | |
0.007562 | |
0.007540 | |
0.007509 | |
0.007481 | |
0.007487 | |
0.007483 | |
0.007475 | |
0.007449 | |
0.007427 | |
0.007447 | |
0.007473 | |
0.007430 | |
0.007473 | |
0.007494 | |
0.007503 | |
0.007485 | |
0.007504 | |
0.007500 | |
0.007527 | |
0.007514 | |
0.007520 | |
0.007505 | |
0.007508 | |
0.007497 | |
0.007458 | |
0.007460 | |
0.007491 | |
0.007515 | |
0.007496 | |
0.007495 | |
0.007512 | |
0.007567 | |
0.007493 | |
0.007499 | |
0.007530 | |
0.007556 | |
0.007532 | |
0.007528 | |
0.007563 | |
0.007577 | |
0.007567 | |
0.007584 | |
0.007541 | |
0.007553 | |
0.007554 | |
0.007516 | |
0.007547 | |
0.007517 | |
0.007513 | |
0.007548 | |
0.007501 | |
0.007481 | |
0.007503 | |
0.007592 | |
0.007534 | |
0.007604 | |
0.007576 | |
0.007600 | |
0.007609 | |
0.007573 | |
0.007576 | |
0.007571 | |
0.007579 | |
0.007531 | |
0.007573 | |
0.007568 | |
0.007554 | |
0.007525 | |
0.007502 | |
0.007516 | |
0.007565 | |
0.007616 | |
0.007583 | |
0.007628 | |
0.007721 | |
0.008008 | |
0.007867 | |
0.007943 | |
0.007840 | |
0.007853 | |
0.007769 | |
0.007604 | |
0.007617 | |
0.007756 | |
0.007650 | |
0.007739 | |
0.007703 | |
0.007713 | |
0.007605 | |
0.007604 | |
0.007653 | |
0.007713 | |
0.007664 | |
0.007701 | |
0.007681 | |
0.007569 | |
0.007901 | |
0.007602 | |
0.007598 | |
0.007577 | |
0.007539 | |
0.007550 | |
0.007527 | |
0.007482 | |
0.007506 | |
0.007639 | |
0.007505 | |
0.007520 | |
0.007533 | |
0.007509 | |
0.007527 | |
0.007484 | |
0.007479 | |
0.007488 | |
0.007481 | |
0.007454 | |
0.007510 | |
0.007530 | |
0.007515 | |
0.007506 | |
0.007562 | |
0.007461 | |
0.007556 | |
0.007527 | |
0.007545 | |
0.007629 | |
0.007613 | |
0.007598 | |
0.007603 | |
0.007609 | |
0.007689 | |
0.007649 | |
0.007657 | |
0.007668 | |
0.007667 | |
0.007693 | |
0.007699 | |
0.007670 | |
0.007673 | |
0.007690 | |
0.007683 | |
0.007660 | |
0.007659 | |
0.007648 | |
0.007641 | |
0.007640 | |
0.007632 | |
0.007565 | |
0.007650 | |
0.007647 | |
0.007595 | |
0.007598 | |
0.007619 | |
0.007609 | |
0.007598 | |
0.007591 | |
0.007595 | |
0.007581 | |
0.007544 | |
0.007531 | |
0.007561 | |
0.007552 | |
0.007500 | |
0.007432 | |
0.007421 | |
0.007414 | |
0.007348 | |
0.007369 | |
0.007418 | |
0.007451 | |
0.007476 | |
0.007513 | |
0.007514 | |
0.007533 | |
0.007572 | |
0.007545 | |
0.007503 | |
0.007518 | |
0.007560 | |
0.007562 | |
0.007563 | |
0.007609 | |
0.007698 | |
0.007737 | |
0.007700 | |
0.007695 | |
0.007690 | |
0.007665 | |
0.007592 | |
0.007507 | |
0.007500 | |
0.007533 | |
0.007599 | |
0.007618 | |
0.007610 | |
0.007614 | |
0.007620 | |
0.007578 | |
0.007624 | |
0.007692 | |
0.007730 | |
0.007694 | |
0.007662 | |
0.007642 | |
0.007612 | |
0.007610 | |
0.007542 | |
0.007573 | |
0.007617 | |
0.007680 | |
0.007696 | |
0.007658 | |
0.007686 | |
0.007725 | |
0.007638 | |
0.007591 | |
0.007588 | |
0.007601 | |
0.007607 | |
0.007595 | |
0.007612 | |
0.007642 | |
0.007696 | |
0.007627 | |
0.007661 | |
0.007676 | |
0.007714 | |
0.007955 | |
0.007758 | |
0.008047 | |
0.008332 | |
0.008469 | |
0.008754 | |
0.008788 | |
0.008860 | |
0.008894 | |
0.008894 | |
0.008861 | |
0.008925 | |
0.008929 | |
0.008936 | |
0.008896 | |
0.008880 | |
0.008860 | |
0.008837 | |
0.008828 | |
0.008778 | |
0.008871 | |
0.008869 | |
0.008856 | |
0.008862 | |
0.008846 | |
0.008853 | |
0.008825 | |
0.008778 | |
0.008752 | |
0.008744 | |
0.008747 | |
0.008743 | |
0.008749 | |
0.008736 | |
0.008753 | |
0.008733 | |
0.008718 | |
0.008719 | |
0.008747 | |
0.008749 | |
0.008732 | |
0.008730 | |
0.008739 | |
0.008764 | |
0.008770 | |
0.008790 | |
0.008841 | |
0.008940 | |
0.008972 | |
0.008968 | |
0.009059 | |
0.008921 | |
0.008902 | |
0.008908 | |
0.008887 | |
0.008925 | |
0.008913 | |
0.008905 | |
0.008894 | |
0.008898 | |
0.008900 | |
0.008886 | |
0.008845 | |
0.008900 | |
0.008905 | |
0.008884 | |
0.008812 | |
0.008781 | |
0.008866 | |
0.008889 | |
0.008865 | |
0.008868 | |
0.008784 | |
0.008787 | |
0.008798 | |
0.008798 | |
0.008768 | |
0.008806 | |
0.008721 | |
0.008699 | |
0.008705 | |
0.008676 | |
0.008669 | |
0.008687 | |
0.008689 | |
0.008734 | |
0.008774 | |
0.008672 | |
0.008645 | |
0.008644 | |
0.008644 | |
0.008666 | |
0.008712 | |
0.008780 | |
0.008877 | |
0.008925 | |
0.008956 | |
0.008963 | |
0.008954 | |
0.008976 | |
0.008975 | |
0.008947 | |
0.009021 | |
0.009022 | |
0.009003 | |
0.008943 | |
0.008942 | |
0.008974 | |
0.008952 | |
0.008939 | |
0.008896 | |
0.008962 | |
0.008977 | |
0.008972 | |
0.008929 | |
0.008946 | |
0.008944 | |
0.008942 | |
0.008919 | |
0.008836 | |
0.008911 | |
0.008890 | |
0.008855 | |
0.008816 | |
0.008871 | |
0.008940 | |
0.009068 | |
0.009069 | |
0.008837 | |
0.008842 | |
0.008696 | |
0.008776 | |
0.008826 | |
0.008951 | |
0.008950 | |
0.009132 | |
0.009229 | |
0.009284 | |
0.009285 | |
0.009276 | |
0.009275 | |
0.009309 | |
0.009348 | |
0.009369 | |
0.009367 | |
0.009341 | |
0.009365 | |
0.009340 | |
0.009360 | |
0.009378 | |
0.009378 | |
0.009413 | |
0.009384 | |
0.009362 | |
0.009429 | |
0.009439 | |
0.009495 | |
0.009531 | |
0.009511 | |
0.009552 | |
0.009512 | |
0.009472 | |
0.009473 | |
0.009566 | |
0.009597 | |
0.009635 | |
0.009699 | |
0.009684 | |
0.009727 | |
0.009793 | |
0.009710 | |
0.009763 | |
0.009856 | |
0.009888 | |
0.009921 | |
0.009901 | |
0.009891 | |
0.010013 | |
0.009954 | |
0.009926 | |
0.009881 | |
0.009870 | |
0.009774 | |
0.009744 | |
0.009671 | |
0.009671 | |
0.009636 | |
0.009710 | |
0.009763 | |
0.009762 | |
0.009833 | |
0.009687 | |
0.009656 | |
0.009725 | |
0.009838 | |
0.009891 | |
0.009844 | |
0.009901 | |
0.009953 | |
0.009948 | |
0.009953 | |
0.009987 | |
0.009985 | |
0.010032 | |
0.009931 | |
0.009975 | |
0.010011 | |
0.010013 | |
0.010082 | |
0.010123 | |
0.010106 | |
0.010104 | |
0.010130 | |
0.010078 | |
0.010023 | |
0.010029 | |
0.010162 | |
0.010121 | |
0.009957 | |
0.010068 | |
0.010074 | |
0.010037 | |
0.010007 | |
0.010021 | |
0.009987 | |
0.010008 | |
0.009936 | |
0.009907 | |
0.009966 | |
0.009867 | |
0.009912 | |
0.010016 | |
0.009879 | |
0.009885 | |
0.009874 | |
0.009793 | |
0.009727 | |
0.009636 | |
0.009603 | |
0.009450 | |
0.009459 | |
0.009199 | |
0.009387 | |
0.009005 | |
0.009064 | |
0.009171 | |
0.009093 | |
0.009410 | |
0.009465 | |
0.009614 | |
0.009543 | |
0.009447 | |
0.009525 | |
0.009553 | |
0.009622 | |
0.009681 | |
0.009630 | |
0.009651 | |
0.009658 | |
0.009665 | |
0.009647 | |
0.009735 | |
0.009502 | |
0.009450 | |
0.009439 | |
0.009405 | |
0.009391 | |
0.009393 | |
0.009419 | |
0.009461 | |
0.009415 | |
0.009431 | |
0.009473 | |
0.009445 | |
0.009547 | |
0.009655 | |
0.009648 | |
0.009709 | |
0.009702 | |
0.009775 | |
0.009832 | |
0.009823 | |
0.009932 | |
0.009956 | |
0.009920 | |
0.010075 | |
0.010102 | |
0.009976 | |
0.009872 | |
0.009838 | |
0.009841 | |
0.009786 | |
0.009739 | |
0.009773 | |
0.009767 | |
0.009787 | |
0.009789 | |
0.009723 | |
0.009786 | |
0.009919 | |
0.009833 | |
0.009838 | |
0.011930 | |
0.011899 | |
0.011897 | |
0.011939 | |
0.011900 | |
0.011935 | |
0.011944 | |
0.011922 | |
0.011925 | |
0.011857 | |
0.011791 | |
0.011835 | |
0.011822 | |
0.011809 | |
0.011928 | |
0.011896 | |
0.011909 | |
0.011982 | |
0.011969 | |
0.011805 | |
0.011902 | |
0.011850 | |
0.012002 | |
0.012045 | |
0.012010 | |
0.012057 | |
0.012129 | |
0.012058 | |
0.011999 | |
0.012107 | |
0.012091 | |
0.012108 | |
0.012106 | |
0.012071 | |
0.011864 | |
0.011853 | |
0.011919 | |
0.011911 | |
0.011938 | |
0.011928 | |
0.011919 | |
0.011897 | |
0.011897 | |
0.011831 | |
0.011883 | |
0.011768 | |
0.011786 | |
0.011897 | |
0.011887 | |
0.011846 | |
0.011837 | |
0.011847 | |
0.011846 | |
0.011845 | |
0.011856 | |
0.011858 | |
0.011856 | |
0.011857 | |
0.012015 | |
0.012013 | |
0.012015 | |
0.011984 | |
0.011936 | |
0.011936 | |
0.010838 | |
0.010834 | |
0.010832 | |
0.011199 | |
0.011195 | |
0.011197 | |
0.011201 | |
0.010835 | |
0.010833 | |
0.010836 | |
0.010802 | |
0.010886 | |
0.010838 | |
0.010842 | |
0.010925 | |
0.010842 | |
0.010793 | |
0.010798 | |
0.010792 | |
0.010794 | |
0.010493 | |
0.010489 | |
0.010489 | |
0.010488 | |
0.010647 | |
0.010440 | |
0.010438 | |
0.010438 | |
0.010434 | |
0.010203 | |
0.010205 | |
0.010205 | |
0.010203 | |
0.010138 | |
0.010139 | |
0.010136 | |
0.010143 | |
0.010067 | |
0.010296 | |
0.010294 | |
0.010297 | |
0.008154 | |
0.008169 | |
0.008153 | |
0.008152 | |
0.008153 | |
0.008151 | |
0.008154 | |
0.008155 | |
0.008150 | |
0.008153 | |
0.008153 | |
0.008285 | |
0.008283 | |
0.008282 | |
0.008282 | |
0.008283 | |
0.008279 | |
0.008281 | |
0.008281 | |
0.008283 | |
0.008278 | |
0.008281 | |
0.008281 | |
0.008283 | |
0.008288 | |
0.008282 | |
0.008284 | |
0.008283 | |
0.008285 | |
0.008286 | |
0.008282 | |
0.008281 | |
0.008280 | |
0.008284 | |
0.008279 | |
0.008282 | |
0.008282 | |
0.008279 | |
0.008285 | |
0.008282 | |
0.008281 | |
0.008278 | |
0.008284 | |
0.008284 | |
0.008154 | |
0.008280 | |
0.008279 | |
0.008281 | |
0.008069 | |
0.008283 | |
0.008277 | |
0.008281 | |
0.008282 | |
0.008280 | |
0.008281 | |
0.008284 | |
0.008282 | |
0.008278 | |
0.008284 | |
0.007982 | |
0.008282 | |
0.008281 | |
0.008278 | |
0.008282 | |
0.008280 | |
0.008280 | |
0.008285 | |
0.008280 | |
0.008283 | |
0.008284 | |
0.008284 | |
0.008286 | |
0.008287 | |
0.008282 | |
0.008114 | |
0.008282 | |
0.008286 | |
0.008286 | |
0.008282 | |
0.008282 | |
0.008285 | |
0.008284 | |
0.008282 | |
0.008282 | |
0.008281 | |
0.008046 | |
0.008044 | |
0.008045 | |
0.008044 | |
0.008036 | |
0.008047 | |
0.008048 | |
0.008105 | |
0.008109 | |
0.007937 | |
0.007860 | |
0.008282 | |
0.007689 | |
0.007680 | |
0.007684 | |
0.007958 | |
0.007729 | |
0.007729 | |
0.007728 | |
0.007728 | |
0.007654 | |
0.007654 | |
0.007653 | |
0.007653 | |
0.007348 | |
0.007355 | |
0.007352 | |
0.007520 | |
0.007516 | |
0.007279 | |
0.007280 | |
0.007277 | |
0.007282 | |
0.007210 | |
0.007208 | |
0.007208 | |
0.007207 | |
0.007206 | |
0.007041 | |
0.007044 | |
0.007044 | |
0.007169 | |
0.007043 | |
0.007047 | |
0.007045 | |
0.007047 | |
0.006949 | |
0.006939 | |
0.006939 | |
0.007062 | |
0.006964 | |
0.006810 | |
0.006940 | |
0.006925 | |
0.006804 | |
0.006576 | |
0.006538 | |
0.006499 | |
0.006668 | |
0.006609 | |
0.006576 | |
0.006492 | |
0.006506 | |
0.006585 | |
0.006274 | |
0.006382 |