Povijest dnevnih stopa ARS /AMD od Petak, 30 Travanj 2004.
Najveća je dogovor o
1 argentinski pezos = 194.9309 armenski dram
Minimalni na
1 argentinski pezos = 0.4291 armenski dram
povijest Cijena AMD / ARS
Date | ARS/AMD |
| 0.4297 |
| 0.4321 |
| 0.4342 |
| 0.4365 |
| 0.4386 |
| 0.4400 |
| 0.4425 |
| 0.4495 |
| 0.4568 |
| 0.4483 |
| 0.4565 |
| 0.4624 |
| 0.4736 |
| 0.4752 |
| 0.4786 |
| 0.4834 |
| 0.4852 |
| 0.4883 |
| 0.4906 |
| 0.4912 |
| 0.4923 |
| 0.4941 |
| 0.4967 |
| 0.5002 |
| 0.5041 |
| 0.5049 |
| 1.1031 |
| 1.1121 |
| 1.1206 |
| 1.1368 |
| 1.1516 |
| 1.1492 |
| 1.1493 |
| 1.1479 |
| 1.1475 |
| 1.1617 |
| 1.1351 |
| 1.1050 |
| 1.1007 |
| 1.0990 |
| 1.1032 |
| 1.1029 |
| 1.1027 |
| 1.1061 |
| 1.3678 |
| 1.4032 |
| 1.4252 |
| 1.4624 |
| 1.4751 |
| 1.4988 |
| 1.5207 |
| 1.5497 |
| 1.5665 |
| 1.5842 |
| 1.6159 |
| 1.6497 |
| 1.6798 |
| 1.7063 |
| 1.7455 |
| 1.7542 |
| 1.7936 |
| 1.9376 |
| 1.9478 |
| 1.9845 |
| 2.0352 |
| 2.0573 |
| 2.0968 |
| 2.1221 |
| 2.1490 |
| 2.1754 |
| 2.1900 |
| 2.2092 |
| 2.2605 |
| 2.2731 |
| 2.3091 |
| 2.3375 |
| 2.3757 |
| 2.4250 |
| 2.4475 |
| 2.4822 |
| 2.5658 |
| 2.6014 |
| 2.6466 |
| 2.7003 |
| 2.7236 |
| 2.8361 |
| 2.8851 |
| 2.8493 |
| 2.8781 |
| 2.9218 |
| 2.9416 |
| 3.0035 |
| 3.0368 |
| 3.0838 |
| 3.1386 |
| 3.2179 |
| 3.2338 |
| 3.2194 |
| 3.3769 |
| 3.4222 |
| 3.4582 |
| 3.6542 |
| 3.7331 |
| 3.8334 |
| 3.8577 |
| 3.9732 |
| 3.9183 |
| 4.0746 |
| 4.4446 |
| 4.6952 |
| 4.6307 |
| 4.4830 |
| 4.4826 |
| 4.5168 |
| 4.5696 |
| 4.5941 |
| 4.5988 |
| 4.6217 |
| 4.6735 |
| 4.6570 |
| 4.8064 |
| 4.8230 |
| 4.8782 |
| 4.8511 |
| 4.7900 |
| 4.7505 |
| 4.7441 |
| 4.7642 |
| 4.7875 |
| 4.7847 |
| 4.8173 |
| 4.8383 |
| 4.9442 |
| 4.9914 |
| 4.9973 |
| 5.0163 |
| 5.0374 |
| 5.0478 |
| 5.0522 |
| 5.0732 |
| 5.0744 |
| 5.0585 |
| 5.0521 |
| 5.1574 |
| 5.1837 |
| 5.1671 |
| 5.3226 |
| 5.4315 |
| 5.4589 |
| 5.4782 |
| 5.5048 |
| 5.5268 |
| 5.5626 |
| 5.5580 |
| 5.5588 |
| 5.5950 |
| 5.6176 |
| 5.7553 |
| 5.7907 |
| 5.7528 |
| 5.7576 |
| 5.7835 |
| 5.7853 |
| 5.8277 |
| 5.8462 |
| 5.9076 |
| 5.9211 |
| 5.9352 |
| 5.9892 |
| 6.0762 |
| 6.1344 |
| 6.1813 |
| 6.2369 |
| 5.7960 |
| 5.8467 |
| 5.9100 |
| 5.9233 |
| 5.9987 |
| 6.0237 |
| 6.0757 |
| 6.1208 |
| 6.1599 |
| 6.2075 |
| 6.2441 |
| 6.2592 |
| 6.3322 |
| 6.3776 |
| 6.4165 |
| 6.4515 |
| 6.4981 |
| 6.5377 |
| 6.5887 |
| 6.6075 |
| 6.6477 |
| 6.6887 |
| 6.7253 |
| 6.7662 |
| 6.8071 |
| 6.8460 |
| 6.8873 |
| 6.9696 |
| 6.9850 |
| 7.0492 |
| 7.0956 |
| 7.1792 |
| 7.2182 |
| 7.2099 |
| 7.2472 |
| 7.3409 |
| 7.6611 |
| 7.7207 |
| 7.7224 |
| 7.6970 |
| 7.7419 |
| 7.6723 |
| 7.6947 |
| 7.7458 |
| 7.7743 |
| 7.8573 |
| 7.9184 |
| 7.9646 |
| 8.0009 |
| 7.9871 |
| 8.0184 |
| 8.0001 |
| 7.9890 |
| 7.9940 |
| 7.9830 |
| 7.9847 |
| 8.0050 |
| 8.0392 |
| 8.0131 |
| 7.9827 |
| 8.0075 |
| 8.1706 |
| 8.2186 |
| 8.2375 |
| 8.2892 |
| 8.3648 |
| 8.4654 |
| 8.4950 |
| 8.1732 |
| 8.6172 |
| 8.6845 |
| 8.9908 |
| 10.4790 |
| 10.8818 |
| 11.2231 |
| 11.2479 |
| 11.3990 |
| 11.2954 |
| 11.2401 |
| 10.8572 |
| 10.6887 |
| 10.7115 |
| 10.6783 |
| 10.6237 |
| 10.6601 |
| 10.7682 |
| 10.8595 |
| 11.6037 |
| 11.6522 |
| 11.1298 |
| 11.3856 |
| 11.5749 |
| 12.1660 |
| 11.8471 |
| 12.3105 |
| 12.5300 |
| 12.5821 |
| 12.9175 |
| 13.1136 |
| 13.0923 |
| 12.8349 |
| 13.1551 |
| 13.0085 |
| 12.9061 |
| 12.7428 |
| 12.6646 |
| 12.8569 |
| 13.2786 |
| 12.4082 |
| 13.5266 |
| 13.7324 |
| 13.6999 |
| 13.1788 |
| 13.2914 |
| 13.2378 |
| 12.9541 |
| 12.2790 |
| 12.9164 |
| 12.2909 |
| 12.9630 |
| 12.6998 |
| 15.5649 |
| 17.5487 |
| 16.2630 |
| 17.6313 |
| 17.6336 |
| 17.4280 |
| 17.5605 |
| 17.2915 |
| 17.0451 |
| 17.7926 |
| 17.5458 |
| 18.5089 |
| 19.4141 |
| 19.5858 |
| 19.7954 |
| 19.4166 |
| 22.1789 |
| 23.6442 |
| 23.7015 |
| 23.9026 |
| 23.7175 |
| 23.8048 |
| 23.7569 |
| 23.6949 |
| 23.8152 |
| 23.7970 |
| 23.8451 |
| 24.1411 |
| 24.1983 |
| 24.6969 |
| 24.5915 |
| 25.1869 |
| 25.7821 |
| 25.4929 |
| 25.9886 |
| 26.8245 |
| 27.4757 |
| 28.1178 |
| 27.9364 |
| 28.0425 |
| 27.7420 |
| 27.8245 |
| 27.5021 |
| 27.2460 |
| 27.6793 |
| 27.8024 |
| 27.4322 |
| 27.5466 |
| 27.3565 |
| 27.9557 |
| 28.0168 |
| 27.8000 |
| 27.6927 |
| 27.4984 |
| 27.9537 |
| 27.1052 |
| 26.8931 |
| 27.4829 |
| 28.2869 |
| 28.2374 |
| 28.5460 |
| 29.4455 |
| 29.9548 |
| 30.3453 |
| 30.0377 |
| 30.2289 |
| 29.8039 |
| 31.1460 |
| 31.4477 |
| 31.5266 |
| 30.9982 |
| 31.9430 |
| 31.4244 |
| 31.4348 |
| 31.1452 |
| 30.9456 |
| 31.3615 |
| 31.4854 |
| 31.4233 |
| 31.0915 |
| 31.5682 |
| 30.7334 |
| 30.3832 |
| 30.4163 |
| 30.5910 |
| 30.3327 |
| 30.6143 |
| 30.9701 |
| 30.5039 |
| 30.1191 |
| 30.0949 |
| 30.7693 |
| 31.1083 |
| 31.0023 |
| 31.8229 |
| 31.2117 |
| 31.4287 |
| 31.3738 |
| 31.2487 |
| 30.9403 |
| 31.2427 |
| 31.2719 |
| 31.7911 |
| 31.8011 |
| 31.3601 |
| 31.7695 |
| 32.3818 |
| 32.1802 |
| 31.7434 |
| 31.9994 |
| 31.6672 |
| 32.4559 |
| 31.7552 |
| 31.1329 |
| 34.4681 |
| 34.6722 |
| 34.4721 |
| 34.2294 |
| 33.9137 |
| 33.7394 |
| 33.6727 |
| 33.5685 |
| 33.5603 |
| 34.0419 |
| 33.3105 |
| 32.8044 |
| 33.2233 |
| 32.5205 |
| 32.4469 |
| 32.1481 |
| 31.7984 |
| 33.0255 |
| 34.0924 |
| 34.4943 |
| 35.1482 |
| 35.7498 |
| 36.1625 |
| 35.1055 |
| 37.2781 |
| 36.9205 |
| 36.1483 |
| 49.7691 |
| 50.0438 |
| 49.7150 |
| 49.8613 |
| 50.0977 |
| 50.0944 |
| 49.5801 |
| 49.4164 |
| 49.8032 |
| 50.3761 |
| 49.9942 |
| 50.4672 |
| 51.0549 |
| 51.8356 |
| 52.1050 |
| 51.9873 |
| 51.6996 |
| 51.6507 |
| 51.8874 |
| 51.9558 |
| 52.0091 |
| 52.4890 |
| 52.3167 |
| 51.9252 |
| 52.0300 |
| 52.1833 |
| 52.5333 |
| 52.7659 |
| 53.0884 |
| 53.1668 |
| 53.9073 |
| 53.7753 |
| 53.6269 |
| 53.2363 |
| 53.3298 |
| 53.6811 |
| 53.8312 |
| 53.4686 |
| 54.2766 |
| 54.6130 |
| 54.7820 |
| 54.8736 |
| 55.0084 |
| 55.2228 |
| 55.2086 |
| 55.1014 |
| 54.8035 |
| 55.4775 |
| 55.3178 |
| 55.4470 |
| 55.1871 |
| 53.5348 |
| 54.8908 |
| 52.9438 |
| 51.2235 |
| 50.5310 |
| 48.9419 |
| 48.7543 |
| 48.2506 |
| 48.2560 |
| 48.2981 |
| 48.5069 |
| 48.1501 |
| 48.1626 |
| 48.3560 |
| 48.7060 |
| 48.7769 |
| 48.8657 |
| 49.0861 |
| 49.8322 |
| 50.1823 |
| 49.7672 |
| 50.2166 |
| 50.3840 |
| 50.4022 |
| 50.5668 |
| 50.5660 |
| 50.7233 |
| 51.0190 |
| 51.1583 |
| 51.5242 |
| 51.6271 |
| 51.6515 |
| 51.9491 |
| 52.0861 |
| 51.9852 |
| 52.0489 |
| 52.1877 |
| 52.1917 |
| 52.0244 |
| 52.2628 |
| 52.7404 |
| 53.0407 |
| 52.8686 |
| 52.9831 |
| 53.4347 |
| 52.9464 |
| 51.4016 |
| 51.1030 |
| 59.5206 |
| 60.9081 |
| 61.0154 |
| 62.5983 |
| 63.5445 |
| 64.8253 |
| 65.6605 |
| 66.3201 |
| 67.1674 |
| 68.1352 |
| 68.5676 |
| 68.8603 |
| 69.5160 |
| 69.9950 |
| 70.5855 |
| 70.3321 |
| 70.6486 |
| 71.2040 |
| 72.1083 |
| 72.6953 |
| 72.3968 |
| 72.8001 |
| 73.5076 |
| 74.0164 |
| 75.0365 |
| 75.5354 |
| 75.8374 |
| 76.2770 |
| 76.8289 |
| 76.7726 |
| 77.9523 |
| 78.5043 |
| 78.9023 |
| 79.4307 |
| 79.7396 |
| 79.9751 |
| 80.0962 |
| 80.1449 |
| 80.0797 |
| 81.3162 |
| 81.8456 |
| 82.0645 |
| 82.3448 |
| 81.8908 |
| 82.0137 |
| 81.7561 |
| 81.2693 |
| 81.1291 |
| 81.1241 |
| 81.2871 |
| 81.6198 |
| 81.6873 |
| 81.8976 |
| 82.2470 |
| 81.9078 |
| 82.1108 |
| 82.4434 |
| 83.4364 |
| 83.7368 |
| 83.8241 |
| 84.3292 |
| 84.8503 |
| 85.7108 |
| 85.2084 |
| 85.3234 |
| 85.6314 |
| 86.5685 |
| 86.4398 |
| 86.6586 |
| 86.9257 |
| 87.3931 |
| 88.4129 |
| 88.1719 |
| 88.7318 |
| 89.0945 |
| 89.7700 |
| 89.4602 |
| 89.0563 |
| 88.0155 |
| 88.3077 |
| 91.3219 |
| 91.2242 |
| 93.5171 |
| 92.4067 |
| 91.9284 |
| 90.9458 |
| 91.1879 |
| 89.4525 |
| 88.8094 |
| 88.5611 |
| 88.8755 |
| 89.1183 |
| 89.4015 |
| 89.2534 |
| 89.0315 |
| 88.9905 |
| 89.0973 |
| 89.7406 |
| 89.6647 |
| 89.4023 |
| 89.3607 |
| 89.3661 |
| 89.6062 |
| 89.2399 |
| 89.7259 |
| 90.2279 |
| 89.4476 |
| 89.6287 |
| 89.3416 |
| 89.0513 |
| 89.4669 |
| 88.9076 |
| 89.8326 |
| 90.2978 |
| 90.0873 |
| 89.4302 |
| 89.5456 |
| 89.2187 |
| 88.9229 |
| 89.3019 |
| 89.0024 |
| 88.4204 |
| 89.2421 |
| 88.7315 |
| 87.8958 |
| 87.9808 |
| 87.7952 |
| 88.6815 |
| 88.4233 |
| 87.9840 |
| 88.4556 |
| 89.0541 |
| 89.8373 |
| 89.7673 |
| 90.9135 |
| 91.2433 |
| 92.0705 |
| 91.9623 |
| 92.4634 |
| 91.7961 |
| 91.2295 |
| 91.5253 |
| 90.7323 |
| 92.1095 |
| 92.6586 |
| 92.3926 |
| 91.3120 |
| 91.0443 |
| 91.6519 |
| 91.2620 |
| 90.8177 |
| 90.8234 |
| 90.9575 |
| 90.6295 |
| 90.7955 |
| 90.6846 |
| 92.0598 |
| 91.8010 |
| 91.4182 |
| 91.5116 |
| 90.8594 |
| 90.5056 |
| 90.6596 |
| 90.5537 |
| 90.3274 |
| 91.3327 |
| 91.6285 |
| 91.7282 |
| 90.5367 |
| 90.9332 |
| 92.2179 |
| 91.3635 |
| 91.2039 |
| 91.5989 |
| 92.1353 |
| 92.1019 |
| 92.3022 |
| 92.1970 |
| 93.0351 |
| 93.3972 |
| 92.9078 |
| 93.6484 |
| 93.4894 |
| 92.3651 |
| 93.6717 |
| 93.6599 |
| 93.9207 |
| 94.6911 |
| 95.4829 |
| 96.3159 |
| 97.0489 |
| 98.6402 |
| 98.8701 |
| 101.5443 |
| 99.8322 |
| 104.4164 |
| 103.6405 |
| 102.4337 |
| 103.2541 |
| 100.0563 |
| 99.5884 |
| 98.0892 |
| 98.8895 |
| 99.7530 |
| 99.0371 |
| 98.9853 |
| 98.5140 |
| 98.0400 |
| 99.2455 |
| 99.4358 |
| 99.1740 |
| 99.1290 |
| 99.5873 |
| 98.0420 |
| 100.6605 |
| 101.1810 |
| 101.2940 |
| 101.8614 |
| 101.6306 |
| 101.5381 |
| 101.2018 |
| 100.6889 |
| 101.2008 |
| 100.8265 |
| 99.9911 |
| 100.4336 |
| 99.3038 |
| 97.9326 |
| 98.0986 |
| 97.3558 |
| 97.4959 |
| 97.0830 |
| 96.7142 |
| 96.7910 |
| 96.3094 |
| 96.0795 |
| 96.4212 |
| 95.0657 |
| 94.9250 |
| 96.6552 |
| 98.0265 |
| 98.4840 |
| 98.8123 |
| 99.5952 |
| 100.2601 |
| 100.2331 |
| 100.3778 |
| 100.5905 |
| 101.1012 |
| 101.7410 |
| 100.4401 |
| 98.7949 |
| 101.0066 |
| 101.4055 |
| 83.8793 |
| 85.3917 |
| 86.3574 |
| 87.3746 |
| 87.7804 |
| 87.4438 |
| 87.4571 |
| 88.0797 |
| 88.5292 |
| 88.7159 |
| 89.6561 |
| 89.8740 |
| 89.9053 |
| 88.9305 |
| 90.4519 |
| 91.7014 |
| 92.0511 |
| 91.9872 |
| 89.8772 |
| 93.8166 |
| 95.1650 |
| 95.3987 |
| 95.7761 |
| 96.9629 |
| 97.4230 |
| 97.9600 |
| 98.6104 |
| 99.6045 |
| 100.3859 |
| 99.1685 |
| 98.7986 |
| 98.9171 |
| 99.6572 |
| 99.6451 |
| 101.5486 |
| 101.5242 |
| 100.9004 |
| 100.8135 |
| 100.3249 |
| 99.5395 |
| 98.6581 |
| 97.5509 |
| 97.2313 |
| 96.8222 |
| 96.5731 |
| 97.4575 |
| 97.3651 |
| 97.0549 |
| 96.8380 |
| 97.0964 |
| 97.3438 |
| 97.5019 |
| 97.3578 |
| 97.1703 |
| 97.2145 |
| 97.3114 |
| 96.8606 |
| 97.2965 |
| 96.1457 |
| 96.0348 |
| 96.7556 |
| 96.7846 |
| 96.9164 |
| 97.1238 |
| 106.4454 |
| 107.0347 |
| 106.8914 |
| 103.3714 |
| 103.9090 |
| 103.9041 |
| 103.7322 |
| 106.3224 |
| 105.7034 |
| 106.4316 |
| 106.6374 |
| 106.1914 |
| 107.0000 |
| 107.2351 |
| 105.9547 |
| 106.0300 |
| 106.4842 |
| 106.7724 |
| 107.1549 |
| 107.3781 |
| 111.0507 |
| 111.2072 |
| 111.8031 |
| 111.8591 |
| 110.5805 |
| 113.2417 |
| 113.6695 |
| 113.3405 |
| 113.6851 |
| 115.6805 |
| 115.8836 |
| 115.8958 |
| 115.9826 |
| 116.2546 |
| 116.0962 |
| 116.3410 |
| 115.8635 |
| 116.7973 |
| 113.7548 |
| 113.9702 |
| 113.8098 |
| 143.5272 |
| 143.5420 |
| 143.7116 |
| 143.6422 |
| 143.6474 |
| 143.8589 |
| 144.5647 |
| 145.1793 |
| 144.5397 |
| 145.8295 |
| 146.3841 |
| 143.6264 |
| 143.1219 |
| 143.4683 |
| 143.1052 |
| 143.2981 |
| 142.8516 |
| 142.7213 |
| 142.1753 |
| 142.1750 |
| 141.7272 |
| 141.4870 |
| 141.5621 |
| 141.7639 |
| 141.6285 |
| 141.7503 |
| 141.9767 |
| 142.0649 |
| 143.3350 |
| 142.9518 |
| 143.2751 |
| 142.8321 |
| 142.7521 |
| 142.4943 |
| 142.3632 |
| 142.4198 |
| 142.6699 |
| 142.7354 |
| 142.6808 |
| 142.7325 |
| 142.5929 |
| 143.6792 |
| 144.5931 |
| 144.5135 |
| 146.6779 |
| 143.8432 |
| 142.8307 |
| 142.6615 |
| 146.3417 |
| 142.7159 |
| 143.0922 |
| 142.5145 |
| 143.1364 |
| 143.0472 |
| 143.3206 |
| 143.1816 |
| 143.4664 |
| 143.4857 |
| 143.6704 |
| 149.1677 |
| 143.3670 |
| 144.5114 |
| 145.6120 |
| 145.1867 |
| 146.6154 |
| 147.0889 |
| 147.4387 |
| 148.7102 |
| 147.7136 |
| 147.3564 |
| 146.0652 |
| 147.4579 |
| 148.1021 |
| 150.0796 |
| 153.7957 |
| 151.0787 |
| 151.0016 |
| 150.3374 |
| 151.4432 |
| 151.1419 |
| 151.2748 |
| 152.5897 |
| 153.6888 |
| 153.5496 |
| 152.9289 |
| 157.7966 |
| 157.9221 |
| 157.0966 |
| 156.8848 |
| 156.8969 |
| 156.5245 |
| 156.1417 |
| 155.1862 |
| 155.4087 |
| 158.8685 |
| 159.0909 |
| 151.3862 |
| 163.2204 |
| 163.1557 |
| 163.2312 |
| 156.5942 |
| 161.6450 |
| 161.3989 |
| 161.9529 |
| 161.1481 |
| 162.7516 |
| 163.5257 |
| 163.3780 |
| 163.0515 |
| 168.9567 |
| 167.5441 |
| 168.0967 |
| 163.0026 |
| 163.4743 |
| 168.8208 |
| 168.1533 |
| 168.8448 |
| 168.7407 |
| 172.3277 |
| 171.5200 |
| 170.9541 |
| 170.8190 |
| 170.5852 |
| 174.7987 |
| 174.7885 |
| 174.3910 |
| 170.4471 |
| 172.3606 |
| 172.9172 |
| 172.1561 |
| 172.2161 |
| 174.3503 |
| 174.2918 |
| 174.2473 |
| 169.2481 |
| 176.1018 |
| 180.3446 |
| 178.4778 |
| 178.5111 |
| 181.5849 |
| 187.4181 |
| 187.6426 |
| 188.6164 |
| 184.6916 |
| 186.3195 |
| 187.2701 |
| 194.2776 |
| 192.0228 |
| 194.7072 |