Lịch sử của giá hàng ngày ARS /AMD kể từ Thứ sáu, 30 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Argentina = 194.9309 Dram Armenia
tối thiểu trên
1 Peso Argentina = 0.4291 Dram Armenia
Date | ARS/AMD |
---|---|
0.4297 | |
0.4321 | |
0.4342 | |
0.4365 | |
0.4386 | |
0.4400 | |
0.4425 | |
0.4495 | |
0.4568 | |
0.4483 | |
0.4565 | |
0.4624 | |
0.4736 | |
0.4752 | |
0.4786 | |
0.4834 | |
0.4852 | |
0.4883 | |
0.4906 | |
0.4912 | |
0.4923 | |
0.4941 | |
0.4967 | |
0.5002 | |
0.5041 | |
0.5049 | |
1.1031 | |
1.1121 | |
1.1206 | |
1.1368 | |
1.1516 | |
1.1492 | |
1.1493 | |
1.1479 | |
1.1475 | |
1.1617 | |
1.1351 | |
1.1050 | |
1.1007 | |
1.0990 | |
1.1032 | |
1.1029 | |
1.1027 | |
1.1061 | |
1.3678 | |
1.4032 | |
1.4252 | |
1.4624 | |
1.4751 | |
1.4988 | |
1.5207 | |
1.5497 | |
1.5665 | |
1.5842 | |
1.6159 | |
1.6497 | |
1.6798 | |
1.7063 | |
1.7455 | |
1.7542 | |
1.7936 | |
1.9376 | |
1.9478 | |
1.9845 | |
2.0352 | |
2.0573 | |
2.0968 | |
2.1221 | |
2.1490 | |
2.1754 | |
2.1900 | |
2.2092 | |
2.2605 | |
2.2731 | |
2.3091 | |
2.3375 | |
2.3757 | |
2.4250 | |
2.4475 | |
2.4822 | |
2.5658 | |
2.6014 | |
2.6466 | |
2.7003 | |
2.7236 | |
2.8361 | |
2.8851 | |
2.8493 | |
2.8781 | |
2.9218 | |
2.9416 | |
3.0035 | |
3.0368 | |
3.0838 | |
3.1386 | |
3.2179 | |
3.2338 | |
3.2194 | |
3.3769 | |
3.4222 | |
3.4582 | |
3.6542 | |
3.7331 | |
3.8334 | |
3.8577 | |
3.9732 | |
3.9183 | |
4.0746 | |
4.4446 | |
4.6952 | |
4.6307 | |
4.4830 | |
4.4826 | |
4.5168 | |
4.5696 | |
4.5941 | |
4.5988 | |
4.6217 | |
4.6735 | |
4.6570 | |
4.8064 | |
4.8230 | |
4.8782 | |
4.8511 | |
4.7900 | |
4.7505 | |
4.7441 | |
4.7642 | |
4.7875 | |
4.7847 | |
4.8173 | |
4.8383 | |
4.9442 | |
4.9914 | |
4.9973 | |
5.0163 | |
5.0374 | |
5.0478 | |
5.0522 | |
5.0732 | |
5.0744 | |
5.0585 | |
5.0521 | |
5.1574 | |
5.1837 | |
5.1671 | |
5.3226 | |
5.4315 | |
5.4589 | |
5.4782 | |
5.5048 | |
5.5268 | |
5.5626 | |
5.5580 | |
5.5588 | |
5.5950 | |
5.6176 | |
5.7553 | |
5.7907 | |
5.7528 | |
5.7576 | |
5.7835 | |
5.7853 | |
5.8277 | |
5.8462 | |
5.9076 | |
5.9211 | |
5.9352 | |
5.9892 | |
6.0762 | |
6.1344 | |
6.1813 | |
6.2369 | |
5.7960 | |
5.8467 | |
5.9100 | |
5.9233 | |
5.9987 | |
6.0237 | |
6.0757 | |
6.1208 | |
6.1599 | |
6.2075 | |
6.2441 | |
6.2592 | |
6.3322 | |
6.3776 | |
6.4165 | |
6.4515 | |
6.4981 | |
6.5377 | |
6.5887 | |
6.6075 | |
6.6477 | |
6.6887 | |
6.7253 | |
6.7662 | |
6.8071 | |
6.8460 | |
6.8873 | |
6.9696 | |
6.9850 | |
7.0492 | |
7.0956 | |
7.1792 | |
7.2182 | |
7.2099 | |
7.2472 | |
7.3409 | |
7.6611 | |
7.7207 | |
7.7224 | |
7.6970 | |
7.7419 | |
7.6723 | |
7.6947 | |
7.7458 | |
7.7743 | |
7.8573 | |
7.9184 | |
7.9646 | |
8.0009 | |
7.9871 | |
8.0184 | |
8.0001 | |
7.9890 | |
7.9940 | |
7.9830 | |
7.9847 | |
8.0050 | |
8.0392 | |
8.0131 | |
7.9827 | |
8.0075 | |
8.1706 | |
8.2186 | |
8.2375 | |
8.2892 | |
8.3648 | |
8.4654 | |
8.4950 | |
8.1732 | |
8.6172 | |
8.6845 | |
8.9908 | |
10.4790 | |
10.8818 | |
11.2231 | |
11.2479 | |
11.3990 | |
11.2954 | |
11.2401 | |
10.8572 | |
10.6887 | |
10.7115 | |
10.6783 | |
10.6237 | |
10.6601 | |
10.7682 | |
10.8595 | |
11.6037 | |
11.6522 | |
11.1298 | |
11.3856 | |
11.5749 | |
12.1660 | |
11.8471 | |
12.3105 | |
12.5300 | |
12.5821 | |
12.9175 | |
13.1136 | |
13.0923 | |
12.8349 | |
13.1551 | |
13.0085 | |
12.9061 | |
12.7428 | |
12.6646 | |
12.8569 | |
13.2786 | |
12.4082 | |
13.5266 | |
13.7324 | |
13.6999 | |
13.1788 | |
13.2914 | |
13.2378 | |
12.9541 | |
12.2790 | |
12.9164 | |
12.2909 | |
12.9630 | |
12.6998 | |
15.5649 | |
17.5487 | |
16.2630 | |
17.6313 | |
17.6336 | |
17.4280 | |
17.5605 | |
17.2915 | |
17.0451 | |
17.7926 | |
17.5458 | |
18.5089 | |
19.4141 | |
19.5858 | |
19.7954 | |
19.4166 | |
22.1789 | |
23.6442 | |
23.7015 | |
23.9026 | |
23.7175 | |
23.8048 | |
23.7569 | |
23.6949 | |
23.8152 | |
23.7970 | |
23.8451 | |
24.1411 | |
24.1983 | |
24.6969 | |
24.5915 | |
25.1869 | |
25.7821 | |
25.4929 | |
25.9886 | |
26.8245 | |
27.4757 | |
28.1178 | |
27.9364 | |
28.0425 | |
27.7420 | |
27.8245 | |
27.5021 | |
27.2460 | |
27.6793 | |
27.8024 | |
27.4322 | |
27.5466 | |
27.3565 | |
27.9557 | |
28.0168 | |
27.8000 | |
27.6927 | |
27.4984 | |
27.9537 | |
27.1052 | |
26.8931 | |
27.4829 | |
28.2869 | |
28.2374 | |
28.5460 | |
29.4455 | |
29.9548 | |
30.3453 | |
30.0377 | |
30.2289 | |
29.8039 | |
31.1460 | |
31.4477 | |
31.5266 | |
30.9982 | |
31.9430 | |
31.4244 | |
31.4348 | |
31.1452 | |
30.9456 | |
31.3615 | |
31.4854 | |
31.4233 | |
31.0915 | |
31.5682 | |
30.7334 | |
30.3832 | |
30.4163 | |
30.5910 | |
30.3327 | |
30.6143 | |
30.9701 | |
30.5039 | |
30.1191 | |
30.0949 | |
30.7693 | |
31.1083 | |
31.0023 | |
31.8229 | |
31.2117 | |
31.4287 | |
31.3738 | |
31.2487 | |
30.9403 | |
31.2427 | |
31.2719 | |
31.7911 | |
31.8011 | |
31.3601 | |
31.7695 | |
32.3818 | |
32.1802 | |
31.7434 | |
31.9994 | |
31.6672 | |
32.4559 | |
31.7552 | |
31.1329 | |
34.4681 | |
34.6722 | |
34.4721 | |
34.2294 | |
33.9137 | |
33.7394 | |
33.6727 | |
33.5685 | |
33.5603 | |
34.0419 | |
33.3105 | |
32.8044 | |
33.2233 | |
32.5205 | |
32.4469 | |
32.1481 | |
31.7984 | |
33.0255 | |
34.0924 | |
34.4943 | |
35.1482 | |
35.7498 | |
36.1625 | |
35.1055 | |
37.2781 | |
36.9205 | |
36.1483 | |
49.7691 | |
50.0438 | |
49.7150 | |
49.8613 | |
50.0977 | |
50.0944 | |
49.5801 | |
49.4164 | |
49.8032 | |
50.3761 | |
49.9942 | |
50.4672 | |
51.0549 | |
51.8356 | |
52.1050 | |
51.9873 | |
51.6996 | |
51.6507 | |
51.8874 | |
51.9558 | |
52.0091 | |
52.4890 | |
52.3167 | |
51.9252 | |
52.0300 | |
52.1833 | |
52.5333 | |
52.7659 | |
53.0884 | |
53.1668 | |
53.9073 | |
53.7753 | |
53.6269 | |
53.2363 | |
53.3298 | |
53.6811 | |
53.8312 | |
53.4686 | |
54.2766 | |
54.6130 | |
54.7820 | |
54.8736 | |
55.0084 | |
55.2228 | |
55.2086 | |
55.1014 | |
54.8035 | |
55.4775 | |
55.3178 | |
55.4470 | |
55.1871 | |
53.5348 | |
54.8908 | |
52.9438 | |
51.2235 | |
50.5310 | |
48.9419 | |
48.7543 | |
48.2506 | |
48.2560 | |
48.2981 | |
48.5069 | |
48.1501 | |
48.1626 | |
48.3560 | |
48.7060 | |
48.7769 | |
48.8657 | |
49.0861 | |
49.8322 | |
50.1823 | |
49.7672 | |
50.2166 | |
50.3840 | |
50.4022 | |
50.5668 | |
50.5660 | |
50.7233 | |
51.0190 | |
51.1583 | |
51.5242 | |
51.6271 | |
51.6515 | |
51.9491 | |
52.0861 | |
51.9852 | |
52.0489 | |
52.1877 | |
52.1917 | |
52.0244 | |
52.2628 | |
52.7404 | |
53.0407 | |
52.8686 | |
52.9831 | |
53.4347 | |
52.9464 | |
51.4016 | |
51.1030 | |
59.5206 | |
60.9081 | |
61.0154 | |
62.5983 | |
63.5445 | |
64.8253 | |
65.6605 | |
66.3201 | |
67.1674 | |
68.1352 | |
68.5676 | |
68.8603 | |
69.5160 | |
69.9950 | |
70.5855 | |
70.3321 | |
70.6486 | |
71.2040 | |
72.1083 | |
72.6953 | |
72.3968 | |
72.8001 | |
73.5076 | |
74.0164 | |
75.0365 | |
75.5354 | |
75.8374 | |
76.2770 | |
76.8289 | |
76.7726 | |
77.9523 | |
78.5043 | |
78.9023 | |
79.4307 | |
79.7396 | |
79.9751 | |
80.0962 | |
80.1449 | |
80.0797 | |
81.3162 | |
81.8456 | |
82.0645 | |
82.3448 | |
81.8908 | |
82.0137 | |
81.7561 | |
81.2693 | |
81.1291 | |
81.1241 | |
81.2871 | |
81.6198 | |
81.6873 | |
81.8976 | |
82.2470 | |
81.9078 | |
82.1108 | |
82.4434 | |
83.4364 | |
83.7368 | |
83.8241 | |
84.3292 | |
84.8503 | |
85.7108 | |
85.2084 | |
85.3234 | |
85.6314 | |
86.5685 | |
86.4398 | |
86.6586 | |
86.9257 | |
87.3931 | |
88.4129 | |
88.1719 | |
88.7318 | |
89.0945 | |
89.7700 | |
89.4602 | |
89.0563 | |
88.0155 | |
88.3077 | |
91.3219 | |
91.2242 | |
93.5171 | |
92.4067 | |
91.9284 | |
90.9458 | |
91.1879 | |
89.4525 | |
88.8094 | |
88.5611 | |
88.8755 | |
89.1183 | |
89.4015 | |
89.2534 | |
89.0315 | |
88.9905 | |
89.0973 | |
89.7406 | |
89.6647 | |
89.4023 | |
89.3607 | |
89.3661 | |
89.6062 | |
89.2399 | |
89.7259 | |
90.2279 | |
89.4476 | |
89.6287 | |
89.3416 | |
89.0513 | |
89.4669 | |
88.9076 | |
89.8326 | |
90.2978 | |
90.0873 | |
89.4302 | |
89.5456 | |
89.2187 | |
88.9229 | |
89.3019 | |
89.0024 | |
88.4204 | |
89.2421 | |
88.7315 | |
87.8958 | |
87.9808 | |
87.7952 | |
88.6815 | |
88.4233 | |
87.9840 | |
88.4556 | |
89.0541 | |
89.8373 | |
89.7673 | |
90.9135 | |
91.2433 | |
92.0705 | |
91.9623 | |
92.4634 | |
91.7961 | |
91.2295 | |
91.5253 | |
90.7323 | |
92.1095 | |
92.6586 | |
92.3926 | |
91.3120 | |
91.0443 | |
91.6519 | |
91.2620 | |
90.8177 | |
90.8234 | |
90.9575 | |
90.6295 | |
90.7955 | |
90.6846 | |
92.0598 | |
91.8010 | |
91.4182 | |
91.5116 | |
90.8594 | |
90.5056 | |
90.6596 | |
90.5537 | |
90.3274 | |
91.3327 | |
91.6285 | |
91.7282 | |
90.5367 | |
90.9332 | |
92.2179 | |
91.3635 | |
91.2039 | |
91.5989 | |
92.1353 | |
92.1019 | |
92.3022 | |
92.1970 | |
93.0351 | |
93.3972 | |
92.9078 | |
93.6484 | |
93.4894 | |
92.3651 | |
93.6717 | |
93.6599 | |
93.9207 | |
94.6911 | |
95.4829 | |
96.3159 | |
97.0489 | |
98.6402 | |
98.8701 | |
101.5443 | |
99.8322 | |
104.4164 | |
103.6405 | |
102.4337 | |
103.2541 | |
100.0563 | |
99.5884 | |
98.0892 | |
98.8895 | |
99.7530 | |
99.0371 | |
98.9853 | |
98.5140 | |
98.0400 | |
99.2455 | |
99.4358 | |
99.1740 | |
99.1290 | |
99.5873 | |
98.0420 | |
100.6605 | |
101.1810 | |
101.2940 | |
101.8614 | |
101.6306 | |
101.5381 | |
101.2018 | |
100.6889 | |
101.2008 | |
100.8265 | |
99.9911 | |
100.4336 | |
99.3038 | |
97.9326 | |
98.0986 | |
97.3558 | |
97.4959 | |
97.0830 | |
96.7142 | |
96.7910 | |
96.3094 | |
96.0795 | |
96.4212 | |
95.0657 | |
94.9250 | |
96.6552 | |
98.0265 | |
98.4840 | |
98.8123 | |
99.5952 | |
100.2601 | |
100.2331 | |
100.3778 | |
100.5905 | |
101.1012 | |
101.7410 | |
100.4401 | |
98.7949 | |
101.0066 | |
101.4055 | |
83.8793 | |
85.3917 | |
86.3574 | |
87.3746 | |
87.7804 | |
87.4438 | |
87.4571 | |
88.0797 | |
88.5292 | |
88.7159 | |
89.6561 | |
89.8740 | |
89.9053 | |
88.9305 | |
90.4519 | |
91.7014 | |
92.0511 | |
91.9872 | |
89.8772 | |
93.8166 | |
95.1650 | |
95.3987 | |
95.7761 | |
96.9629 | |
97.4230 | |
97.9600 | |
98.6104 | |
99.6045 | |
100.3859 | |
99.1685 | |
98.7986 | |
98.9171 | |
99.6572 | |
99.6451 | |
101.5486 | |
101.5242 | |
100.9004 | |
100.8135 | |
100.3249 | |
99.5395 | |
98.6581 | |
97.5509 | |
97.2313 | |
96.8222 | |
96.5731 | |
97.4575 | |
97.3651 | |
97.0549 | |
96.8380 | |
97.0964 | |
97.3438 | |
97.5019 | |
97.3578 | |
97.1703 | |
97.2145 | |
97.3114 | |
96.8606 | |
97.2965 | |
96.1457 | |
96.0348 | |
96.7556 | |
96.7846 | |
96.9164 | |
97.1238 | |
106.4454 | |
107.0347 | |
106.8914 | |
103.3714 | |
103.9090 | |
103.9041 | |
103.7322 | |
106.3224 | |
105.7034 | |
106.4316 | |
106.6374 | |
106.1914 | |
107.0000 | |
107.2351 | |
105.9547 | |
106.0300 | |
106.4842 | |
106.7724 | |
107.1549 | |
107.3781 | |
111.0507 | |
111.2072 | |
111.8031 | |
111.8591 | |
110.5805 | |
113.2417 | |
113.6695 | |
113.3405 | |
113.6851 | |
115.6805 | |
115.8836 | |
115.8958 | |
115.9826 | |
116.2546 | |
116.0962 | |
116.3410 | |
115.8635 | |
116.7973 | |
113.7548 | |
113.9702 | |
113.8098 | |
143.5272 | |
143.5420 | |
143.7116 | |
143.6422 | |
143.6474 | |
143.8589 | |
144.5647 | |
145.1793 | |
144.5397 | |
145.8295 | |
146.3841 | |
143.6264 | |
143.1219 | |
143.4683 | |
143.1052 | |
143.2981 | |
142.8516 | |
142.7213 | |
142.1753 | |
142.1750 | |
141.7272 | |
141.4870 | |
141.5621 | |
141.7639 | |
141.6285 | |
141.7503 | |
141.9767 | |
142.0649 | |
143.3350 | |
142.9518 | |
143.2751 | |
142.8321 | |
142.7521 | |
142.4943 | |
142.3632 | |
142.4198 | |
142.6699 | |
142.7354 | |
142.6808 | |
142.7325 | |
142.5929 | |
143.6792 | |
144.5931 | |
144.5135 | |
146.6779 | |
143.8432 | |
142.8307 | |
142.6615 | |
146.3417 | |
142.7159 | |
143.0922 | |
142.5145 | |
143.1364 | |
143.0472 | |
143.3206 | |
143.1816 | |
143.4664 | |
143.4857 | |
143.6704 | |
149.1677 | |
143.3670 | |
144.5114 | |
145.6120 | |
145.1867 | |
146.6154 | |
147.0889 | |
147.4387 | |
148.7102 | |
147.7136 | |
147.3564 | |
146.0652 | |
147.4579 | |
148.1021 | |
150.0796 | |
153.7957 | |
151.0787 | |
151.0016 | |
150.3374 | |
151.4432 | |
151.1419 | |
151.2748 | |
152.5897 | |
153.6888 | |
153.5496 | |
152.9289 | |
157.7966 | |
157.9221 | |
157.0966 | |
156.8848 | |
156.8969 | |
156.5245 | |
156.1417 | |
155.1862 | |
155.4087 | |
158.8685 | |
159.0909 | |
151.3862 | |
163.2204 | |
163.1557 | |
163.2312 | |
156.5942 | |
161.6450 | |
161.3989 | |
161.9529 | |
161.1481 | |
162.7516 | |
163.5257 | |
163.3780 | |
163.0515 | |
168.9567 | |
167.5441 | |
168.0967 | |
163.0026 | |
163.4743 | |
168.8208 | |
168.1533 | |
168.8448 | |
168.7407 | |
172.3277 | |
171.5200 | |
170.9541 | |
170.8190 | |
170.5852 | |
174.7987 | |
174.7885 | |
174.3910 | |
170.4471 | |
172.3606 | |
172.9172 | |
172.1561 | |
172.2161 | |
174.3503 | |
174.2918 | |
174.2473 | |
169.2481 | |
176.1018 | |
180.3446 | |
178.4778 | |
178.5111 | |
181.5849 | |
187.4181 | |
187.6426 | |
188.6164 | |
184.6916 | |
186.3195 | |
187.2701 | |
194.2776 | |
192.0228 | |
194.7072 |