Povijest dnevnih stopa AUD /EGP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 australski dolar = 32.8263 egipatska funta
Minimalni na
1 australski dolar = 3.4045 egipatska funta
povijest Cijena EGP / AUD
Date | AUD/EGP |
| 31.4627 |
| 31.5073 |
| 31.3949 |
| 31.1172 |
| 31.1196 |
| 31.7642 |
| 31.3888 |
| 31.0822 |
| 31.0808 |
| 31.4109 |
| 30.9057 |
| 30.9930 |
| 30.8900 |
| 32.4411 |
| 20.1111 |
| 20.2298 |
| 20.1851 |
| 20.1697 |
| 20.0256 |
| 20.4406 |
| 20.3077 |
| 20.5780 |
| 20.7512 |
| 21.1299 |
| 21.0108 |
| 20.7147 |
| 20.2985 |
| 20.4640 |
| 20.4336 |
| 20.2924 |
| 19.7120 |
| 20.0498 |
| 19.6824 |
| 19.5768 |
| 19.5984 |
| 19.8408 |
| 19.6787 |
| 19.8584 |
| 19.8986 |
| 19.8816 |
| 19.9586 |
| 19.8608 |
| 19.8226 |
| 20.0438 |
| 20.3113 |
| 20.7542 |
| 20.8001 |
| 21.0588 |
| 20.6272 |
| 20.6217 |
| 20.6212 |
| 21.1634 |
| 20.8700 |
| 20.3681 |
| 20.1732 |
| 20.5414 |
| 20.7099 |
| 20.9523 |
| 20.5642 |
| 20.7149 |
| 20.7003 |
| 20.5648 |
| 20.7460 |
| 20.6428 |
| 21.1148 |
| 21.2696 |
| 20.7983 |
| 21.2320 |
| 20.9972 |
| 20.6527 |
| 19.0729 |
| 16.8257 |
| 16.6541 |
| 16.5807 |
| 16.6440 |
| 16.4726 |
| 16.3403 |
| 16.2017 |
| 16.3667 |
| 15.7489 |
| 15.4935 |
| 12.4433 |
| 12.3902 |
| 12.3808 |
| 12.7597 |
| 12.6620 |
| 13.0689 |
| 13.3450 |
| 13.0999 |
| 13.2680 |
| 13.1847 |
| 13.4408 |
| 13.3972 |
| 13.3303 |
| 13.1752 |
| 12.8855 |
| 12.7220 |
| 12.9629 |
| 12.9923 |
| 13.0846 |
| 12.9952 |
| 13.4046 |
| 13.3858 |
| 13.0421 |
| 12.7442 |
| 12.8513 |
| 13.0283 |
| 13.3193 |
| 13.4788 |
| 11.3327 |
| 11.5323 |
| 11.4074 |
| 11.2841 |
| 11.2093 |
| 11.1964 |
| 11.1150 |
| 11.2372 |
| 11.3297 |
| 11.2926 |
| 11.3279 |
| 11.3733 |
| 11.1665 |
| 11.2011 |
| 11.0827 |
| 11.2362 |
| 11.3594 |
| 11.5615 |
| 11.6612 |
| 11.8344 |
| 11.7844 |
| 11.6721 |
| 11.5499 |
| 11.4536 |
| 11.4357 |
| 11.4142 |
| 11.5783 |
| 11.6785 |
| 11.4447 |
| 11.3179 |
| 11.5140 |
| 11.5071 |
| 11.5590 |
| 11.5857 |
| 11.4977 |
| 11.7238 |
| 11.8237 |
| 11.8595 |
| 11.8017 |
| 12.0799 |
| 12.1691 |
| 12.1532 |
| 12.1450 |
| 12.1969 |
| 12.2851 |
| 12.1493 |
| 12.2336 |
| 12.1855 |
| 11.9706 |
| 11.9559 |
| 12.0067 |
| 12.1820 |
| 12.1720 |
| 12.0413 |
| 12.2287 |
| 12.4107 |
| 12.1591 |
| 12.0718 |
| 12.0017 |
| 12.1216 |
| 12.0645 |
| 12.0614 |
| 12.0717 |
| 11.9282 |
| 11.8684 |
| 11.8584 |
| 11.6314 |
| 11.5205 |
| 11.4073 |
| 11.4542 |
| 11.4084 |
| 11.0976 |
| 11.1733 |
| 11.0765 |
| 11.3165 |
| 11.3152 |
| 11.1774 |
| 11.3755 |
| 11.4870 |
| 11.5021 |
| 11.7093 |
| 11.3922 |
| 11.4897 |
| 11.4405 |
| 11.3634 |
| 11.4429 |
| 11.2142 |
| 11.0832 |
| 11.2035 |
| 11.1051 |
| 11.2114 |
| 11.2678 |
| 11.3775 |
| 10.8104 |
| 10.3853 |
| 10.2992 |
| 10.2118 |
| 10.1186 |
| 10.1581 |
| 9.9871 |
| 10.1091 |
| 9.6330 |
| 9.7227 |
| 9.2535 |
| 9.6104 |
| 10.3549 |
| 10.2415 |
| 10.2877 |
| 10.4915 |
| 10.5226 |
| 10.5889 |
| 10.6772 |
| 10.8511 |
| 10.9888 |
| 11.1508 |
| 11.2400 |
| 11.1235 |
| 11.0251 |
| 11.0030 |
| 10.9748 |
| 10.9382 |
| 10.9760 |
| 11.0608 |
| 11.1016 |
| 11.0389 |
| 11.1291 |
| 11.0186 |
| 10.9804 |
| 10.9923 |
| 11.0430 |
| 11.2115 |
| 11.2972 |
| 11.1141 |
| 11.2097 |
| 11.2109 |
| 11.2032 |
| 11.1959 |
| 11.4437 |
| 11.6842 |
| 11.6900 |
| 11.5786 |
| 11.6390 |
| 11.6313 |
| 11.4806 |
| 11.6508 |
| 11.6824 |
| 11.6460 |
| 11.7826 |
| 11.8590 |
| 11.9921 |
| 12.1144 |
| 12.2468 |
| 12.4413 |
| 12.3361 |
| 12.3271 |
| 12.3106 |
| 12.2880 |
| 12.3306 |
| 12.4227 |
| 12.5790 |
| 12.5086 |
| 12.4284 |
| 12.7539 |
| 12.6493 |
| 12.8320 |
| 12.8906 |
| 12.8019 |
| 12.5856 |
| 12.6232 |
| 12.8574 |
| 12.8798 |
| 13.1759 |
| 12.9702 |
| 13.0614 |
| 12.8517 |
| 12.9166 |
| 12.6551 |
| 12.6654 |
| 12.7893 |
| 12.6641 |
| 12.9458 |
| 12.9914 |
| 12.8016 |
| 12.6841 |
| 12.9362 |
| 13.1520 |
| 13.1431 |
| 13.0158 |
| 13.2087 |
| 13.2619 |
| 13.2151 |
| 13.2671 |
| 13.3849 |
| 13.1466 |
| 13.2542 |
| 13.2156 |
| 13.5578 |
| 13.6924 |
| 13.5136 |
| 13.5756 |
| 13.4198 |
| 13.3179 |
| 13.2970 |
| 13.4486 |
| 13.7621 |
| 13.6140 |
| 13.5478 |
| 13.6910 |
| 13.5919 |
| 13.8775 |
| 13.6811 |
| 13.8638 |
| 13.9541 |
| 13.9208 |
| 13.9188 |
| 14.3133 |
| 14.1820 |
| 14.1148 |
| 13.8512 |
| 13.8515 |
| 13.7815 |
| 13.6600 |
| 13.4202 |
| 13.4588 |
| 13.4900 |
| 13.3322 |
| 13.4218 |
| 13.5694 |
| 13.5861 |
| 13.7843 |
| 13.8282 |
| 13.6644 |
| 13.8153 |
| 14.0354 |
| 14.0849 |
| 14.1577 |
| 14.0025 |
| 14.0102 |
| 14.0766 |
| 13.9370 |
| 14.0864 |
| 14.3245 |
| 14.1749 |
| 13.9737 |
| 13.6010 |
| 13.7603 |
| 13.7581 |
| 13.6637 |
| 13.6614 |
| 13.5681 |
| 13.4758 |
| 13.5019 |
| 13.4285 |
| 13.3986 |
| 13.6336 |
| 13.7128 |
| 13.7380 |
| 13.5845 |
| 13.8053 |
| 13.7941 |
| 14.0423 |
| 13.4379 |
| 12.7062 |
| 12.1501 |
| 12.4953 |
| 13.3353 |
| 14.4644 |
| 14.6104 |
| 14.7749 |
| 14.4999 |
| 13.7996 |
| 13.2797 |
| 13.8690 |
| 14.1763 |
| 13.8303 |
| 13.7546 |
| 13.4388 |
| 12.8984 |
| 12.0289 |
| 12.1109 |
| 6.7451 |
| 6.7384 |
| 6.7620 |
| 6.7388 |
| 6.8177 |
| 6.7704 |
| 6.6847 |
| 6.7053 |
| 6.7387 |
| 6.7202 |
| 6.7847 |
| 6.8246 |
| 6.7869 |
| 6.6860 |
| 6.6413 |
| 6.7234 |
| 6.7090 |
| 6.6592 |
| 6.5226 |
| 6.5894 |
| 6.5741 |
| 6.4688 |
| 6.4031 |
| 6.4159 |
| 6.4691 |
| 6.5570 |
| 6.7760 |
| 6.8726 |
| 6.8278 |
| 6.6794 |
| 6.7928 |
| 6.6706 |
| 6.7744 |
| 5.8819 |
| 5.7778 |
| 5.6300 |
| 5.5783 |
| 5.5563 |
| 5.6050 |
| 5.5517 |
| 5.4901 |
| 5.4010 |
| 5.4761 |
| 5.7168 |
| 5.6856 |
| 5.5917 |
| 5.6485 |
| 5.7213 |
| 5.6497 |
| 5.6416 |
| 5.6149 |
| 5.6585 |
| 5.7363 |
| 5.8161 |
| 5.8061 |
| 5.7612 |
| 5.5470 |
| 5.4652 |
| 5.5856 |
| 5.5871 |
| 5.4284 |
| 5.5699 |
| 5.5931 |
| 5.7743 |
| 5.8027 |
| 5.6950 |
| 5.6949 |
| 5.7732 |
| 5.7943 |
| 5.8100 |
| 5.8593 |
| 5.8936 |
| 5.9253 |
| 5.8673 |
| 5.8066 |
| 5.9742 |
| 6.0973 |
| 6.0188 |
| 5.9787 |
| 5.9905 |
| 5.8947 |
| 5.7806 |
| 5.7738 |
| 5.8406 |
| 6.0200 |
| 5.8182 |
| 5.8772 |
| 5.9167 |
| 5.9512 |
| 5.9183 |
| 5.9400 |
| 5.9361 |
| 5.8914 |
| 5.9340 |
| 5.8335 |
| 5.7777 |
| 5.8197 |
| 5.8120 |
| 5.8698 |
| 5.9308 |
| 6.0748 |
| 6.1562 |
| 6.2243 |
| 6.1713 |
| 6.2188 |
| 6.2879 |
| 6.2830 |
| 6.2678 |
| 6.2776 |
| 6.2411 |
| 6.3504 |
| 6.4554 |
| 6.6346 |
| 6.6753 |
| 6.6448 |
| 6.6676 |
| 6.6245 |
| 6.6727 |
| 6.7250 |
| 6.7014 |
| 6.7171 |
| 6.6984 |
| 6.7448 |
| 6.7399 |
| 6.7204 |
| 6.6874 |
| 6.6013 |
| 6.6023 |
| 6.6375 |
| 6.6035 |
| 6.5054 |
| 6.4802 |
| 6.5296 |
| 6.5757 |
| 6.4623 |
| 6.4582 |
| 6.3545 |
| 6.3207 |
| 6.2832 |
| 6.2184 |
| 6.2877 |
| 6.2897 |
| 6.2267 |
| 6.0942 |
| 6.0877 |
| 6.1432 |
| 6.2994 |
| 6.2358 |
| 6.1806 |
| 6.1704 |
| 6.1570 |
| 6.2667 |
| 6.2710 |
| 6.3139 |
| 6.4533 |
| 6.4514 |
| 6.5511 |
| 6.5927 |
| 6.6562 |
| 6.5379 |
| 6.4956 |
| 6.4277 |
| 6.4961 |
| 6.4303 |
| 6.3586 |
| 6.2846 |
| 6.3035 |
| 6.3875 |
| 6.3859 |
| 6.2400 |
| 6.4463 |
| 6.4661 |
| 6.3670 |
| 6.4033 |
| 6.4776 |
| 6.4744 |
| 6.6889 |
| 6.6126 |
| 6.7989 |
| 6.7335 |
| 6.8452 |
| 6.9379 |
| 7.1165 |
| 7.1701 |
| 7.1075 |
| 7.1157 |
| 7.1274 |
| 7.0814 |
| 7.1502 |
| 7.0527 |
| 6.9397 |
| 6.8707 |
| 6.9167 |
| 6.9441 |
| 6.8968 |
| 7.0012 |
| 6.9194 |
| 6.9617 |
| 6.9256 |
| 6.7469 |
| 6.5700 |
| 6.4023 |
| 6.5024 |
| 6.4429 |
| 6.3726 |
| 6.3667 |
| 6.3430 |
| 6.3642 |
| 6.3368 |
| 6.3066 |
| 6.3006 |
| 6.2525 |
| 6.2082 |
| 6.3189 |
| 6.3469 |
| 6.3873 |
| 6.2981 |
| 6.2473 |
| 6.3212 |
| 6.3470 |
| 6.3928 |
| 6.4278 |
| 6.3692 |
| 6.2298 |
| 6.2057 |
| 6.1733 |
| 6.2098 |
| 6.0530 |
| 6.1077 |
| 5.9888 |
| 5.8700 |
| 5.9464 |
| 5.9633 |
| 6.0194 |
| 6.1589 |
| 6.2850 |
| 6.2137 |
| 6.2496 |
| 6.2262 |
| 6.2879 |
| 6.3499 |
| 6.3891 |
| 6.3376 |
| 6.4430 |
| 6.4480 |
| 6.4985 |
| 6.4811 |
| 6.4652 |
| 6.3817 |
| 6.3685 |
| 6.2257 |
| 6.1680 |
| 6.1628 |
| 6.1184 |
| 5.9778 |
| 6.0723 |
| 6.1831 |
| 5.9553 |
| 5.9168 |
| 6.1009 |
| 6.1785 |
| 6.3097 |
| 6.2381 |
| 6.1106 |
| 5.9367 |
| 5.7269 |
| 5.8377 |
| 6.0982 |
| 6.1517 |
| 6.2967 |
| 6.3281 |
| 6.2433 |
| 6.2400 |
| 6.1589 |
| 6.5324 |
| 6.4647 |
| 6.2930 |
| 6.3400 |
| 6.3944 |
| 6.2088 |
| 6.2756 |
| 6.2810 |
| 6.3811 |
| 6.3605 |
| 6.2454 |
| 6.3001 |
| 6.3777 |
| 6.5241 |
| 6.3885 |
| 6.2545 |
| 6.2831 |
| 6.1683 |
| 6.1120 |
| 5.9480 |
| 5.9822 |
| 5.9822 |
| 5.9933 |
| 5.9458 |
| 5.8913 |
| 6.0390 |
| 5.8357 |
| 5.7924 |
| 5.7753 |
| 5.7623 |
| 5.9103 |
| 5.8238 |
| 5.7713 |
| 5.7566 |
| 5.7148 |
| 5.5593 |
| 5.6753 |
| 5.6742 |
| 5.8005 |
| 5.7020 |
| 5.7272 |
| 5.6920 |
| 5.6048 |
| 5.5133 |
| 5.4804 |
| 5.4150 |
| 5.3326 |
| 5.2317 |
| 5.1033 |
| 5.0919 |
| 5.1063 |
| 5.2073 |
| 5.1951 |
| 5.1312 |
| 4.9499 |
| 4.9751 |
| 4.7811 |
| 4.9687 |
| 4.9974 |
| 4.8903 |
| 4.6314 |
| 4.7761 |
| 4.6865 |
| 4.9219 |
| 5.1026 |
| 5.1628 |
| 5.1567 |
| 5.0845 |
| 5.0959 |
| 5.0683 |
| 5.0492 |
| 5.0215 |
| 5.0035 |
| 4.9738 |
| 4.9398 |
| 4.9434 |
| 4.8798 |
| 4.7583 |
| 4.8428 |
| 4.9236 |
| 5.0253 |
| 5.0698 |
| 4.9959 |
| 4.8791 |
| 4.8625 |
| 5.0174 |
| 4.9773 |
| 5.0044 |
| 5.0419 |
| 5.1082 |
| 5.0782 |
| 4.9620 |
| 5.0236 |
| 5.0657 |
| 4.9628 |
| 4.8044 |
| 4.7857 |
| 4.7884 |
| 4.7433 |
| 4.7327 |
| 4.6519 |
| 4.6508 |
| 4.5598 |
| 4.6305 |
| 4.6635 |
| 4.5757 |
| 4.5356 |
| 4.3906 |
| 4.4225 |
| 4.5187 |
| 4.4311 |
| 4.4560 |
| 4.4089 |
| 4.5380 |
| 4.3951 |
| 4.2809 |
| 4.2777 |
| 4.1468 |
| 4.0239 |
| 3.9493 |
| 4.1119 |
| 4.0056 |
| 3.8300 |
| 3.9381 |
| 3.7277 |
| 3.5465 |
| 3.5467 |
| 3.6056 |
| 3.6108 |
| 3.7743 |
| 3.5038 |
| 3.6624 |
| 3.7330 |
| 3.7635 |
| 3.9212 |
| 3.8256 |
| 3.7789 |
| 3.6863 |
| 3.6722 |
| 3.5499 |
| 3.5815 |
| 3.6343 |
| 3.7451 |
| 3.7733 |
| 3.4045 |
| 3.8926 |
| 3.7501 |
| 3.8586 |
| 4.4216 |
| 4.6205 |
| 4.3907 |
| 4.3995 |
| 4.5769 |
| 4.6447 |
| 4.6590 |
| 4.7067 |
| 4.9446 |
| 5.0756 |
| 5.1726 |
| 5.1561 |
| 5.0948 |
| 5.1218 |
| 5.1241 |
| 5.0281 |
| 5.1021 |
| 5.1060 |
| 5.1413 |
| 5.1082 |
| 5.0696 |
| 5.0562 |
| 5.0589 |
| 5.0951 |
| 5.0303 |
| 5.0550 |
| 4.9901 |
| 4.9709 |
| 5.0465 |
| 5.0370 |
| 5.1443 |
| 5.0807 |
| 5.0154 |
| 4.9838 |
| 5.0414 |
| 4.9200 |
| 4.7597 |
| 4.9093 |
| 4.7948 |
| 4.8513 |
| 4.8115 |
| 4.7485 |
| 4.8775 |
| 4.8841 |
| 4.8476 |
| 4.8975 |
| 4.8563 |
| 5.0352 |
| 5.0856 |
| 4.8563 |
| 5.0089 |
| 4.9909 |
| 4.9835 |
| 4.8551 |
| 4.7147 |
| 4.6436 |
| 4.6334 |
| 4.7041 |
| 4.5641 |
| 4.7580 |
| 4.8368 |
| 4.8055 |
| 5.0019 |
| 4.9609 |
| 4.9010 |
| 4.8876 |
| 4.8215 |
| 4.7951 |
| 4.7985 |
| 4.7501 |
| 4.6653 |
| 4.6730 |
| 4.7383 |
| 4.6976 |
| 4.7207 |
| 4.7386 |
| 4.7439 |
| 4.6529 |
| 4.6539 |
| 4.6076 |
| 4.5583 |
| 4.4676 |
| 4.4037 |
| 4.5109 |
| 4.4824 |
| 4.4024 |
| 4.4178 |
| 4.4017 |
| 4.4986 |
| 4.4694 |
| 4.4561 |
| 4.5010 |
| 4.4920 |
| 4.4562 |
| 4.4824 |
| 4.5106 |
| 4.4570 |
| 4.4053 |
| 4.3712 |
| 4.4155 |
| 4.4165 |
| 4.3460 |
| 4.3229 |
| 4.2729 |
| 4.2810 |
| 4.3125 |
| 4.3233 |
| 4.3084 |
| 4.4463 |
| 4.3527 |
| 4.3788 |
| 4.3613 |
| 4.3754 |
| 4.3977 |
| 4.3246 |
| 4.2934 |
| 4.2908 |
| 4.2669 |
| 4.2023 |
| 4.2353 |
| 4.2872 |
| 4.2958 |
| 4.3600 |
| 4.3192 |
| 4.3883 |
| 4.4271 |
| 4.3562 |
| 4.2792 |
| 4.2264 |
| 4.1772 |
| 4.1110 |
| 4.0504 |
| 4.1353 |
| 4.2016 |
| 4.2512 |
| 4.2304 |
| 4.2419 |
| 4.2298 |
| 4.2595 |
| 4.2896 |
| 4.3140 |
| 4.3183 |
| 4.3162 |
| 4.4230 |
| 4.1901 |
| 4.2571 |
| 4.3348 |
| 4.3186 |
| 4.2525 |
| 4.2375 |
| 4.2228 |
| 4.2173 |
| 4.3070 |
| 4.3136 |
| 4.3175 |
| 4.3683 |
| 4.4136 |
| 4.3497 |
| 4.4078 |
| 4.4497 |
| 4.4229 |
| 4.3433 |
| 4.3538 |
| 4.4384 |
| 4.4177 |
| 4.3937 |
| 4.4040 |
| 4.3422 |
| 4.3161 |
| 4.3339 |
| 4.4571 |
| 4.5021 |
| 4.4072 |
| 4.4341 |
| 4.4149 |
| 4.3926 |
| 4.3857 |
| 4.4817 |
| 4.5260 |
| 4.5220 |
| 4.4459 |
| 4.4923 |
| 4.4495 |
| 4.4599 |
| 4.5580 |
| 4.5630 |
| 4.5907 |
| 4.5964 |
| 4.5831 |
| 4.5823 |
| 4.4875 |
| 4.5234 |
| 4.5098 |
| 4.4968 |
| 4.5102 |
| 4.6912 |
| 4.8230 |
| 4.7612 |
| 4.7140 |
| 4.8260 |
| 4.8692 |
| 4.8790 |
| 4.7870 |
| 4.7284 |
| 4.6877 |
| 4.6699 |
| 4.4975 |
| 4.5786 |
| 4.5019 |
| 4.4175 |
| 4.3597 |
| 4.3378 |
| 4.2905 |
| 4.3295 |
| 4.4672 |
| 4.4671 |
| 4.4569 |
| 4.3622 |
| 4.4028 |
| 4.5352 |
| 4.5115 |
| 4.4238 |
| 4.3364 |
| 4.2786 |
| 4.2734 |
| 4.4050 |
| 4.4361 |
| 4.3302 |
| 4.2513 |
| 4.2922 |
| 4.4615 |
| 4.5477 |