Історія денної ставки AUD /EGP з неділя, 25 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 32.8263 єгипетський фунт
мінімум на
1 австралійський долар = 3.4045 єгипетський фунт
Date | AUD/EGP |
---|---|
31.4627 | |
31.5073 | |
31.3949 | |
31.1172 | |
31.1196 | |
31.7642 | |
31.3888 | |
31.0822 | |
31.0808 | |
31.4109 | |
30.9057 | |
30.9930 | |
30.8900 | |
32.4411 | |
20.1111 | |
20.2298 | |
20.1851 | |
20.1697 | |
20.0256 | |
20.4406 | |
20.3077 | |
20.5780 | |
20.7512 | |
21.1299 | |
21.0108 | |
20.7147 | |
20.2985 | |
20.4640 | |
20.4336 | |
20.2924 | |
19.7120 | |
20.0498 | |
19.6824 | |
19.5768 | |
19.5984 | |
19.8408 | |
19.6787 | |
19.8584 | |
19.8986 | |
19.8816 | |
19.9586 | |
19.8608 | |
19.8226 | |
20.0438 | |
20.3113 | |
20.7542 | |
20.8001 | |
21.0588 | |
20.6272 | |
20.6217 | |
20.6212 | |
21.1634 | |
20.8700 | |
20.3681 | |
20.1732 | |
20.5414 | |
20.7099 | |
20.9523 | |
20.5642 | |
20.7149 | |
20.7003 | |
20.5648 | |
20.7460 | |
20.6428 | |
21.1148 | |
21.2696 | |
20.7983 | |
21.2320 | |
20.9972 | |
20.6527 | |
19.0729 | |
16.8257 | |
16.6541 | |
16.5807 | |
16.6440 | |
16.4726 | |
16.3403 | |
16.2017 | |
16.3667 | |
15.7489 | |
15.4935 | |
12.4433 | |
12.3902 | |
12.3808 | |
12.7597 | |
12.6620 | |
13.0689 | |
13.3450 | |
13.0999 | |
13.2680 | |
13.1847 | |
13.4408 | |
13.3972 | |
13.3303 | |
13.1752 | |
12.8855 | |
12.7220 | |
12.9629 | |
12.9923 | |
13.0846 | |
12.9952 | |
13.4046 | |
13.3858 | |
13.0421 | |
12.7442 | |
12.8513 | |
13.0283 | |
13.3193 | |
13.4788 | |
11.3327 | |
11.5323 | |
11.4074 | |
11.2841 | |
11.2093 | |
11.1964 | |
11.1150 | |
11.2372 | |
11.3297 | |
11.2926 | |
11.3279 | |
11.3733 | |
11.1665 | |
11.2011 | |
11.0827 | |
11.2362 | |
11.3594 | |
11.5615 | |
11.6612 | |
11.8344 | |
11.7844 | |
11.6721 | |
11.5499 | |
11.4536 | |
11.4357 | |
11.4142 | |
11.5783 | |
11.6785 | |
11.4447 | |
11.3179 | |
11.5140 | |
11.5071 | |
11.5590 | |
11.5857 | |
11.4977 | |
11.7238 | |
11.8237 | |
11.8595 | |
11.8017 | |
12.0799 | |
12.1691 | |
12.1532 | |
12.1450 | |
12.1969 | |
12.2851 | |
12.1493 | |
12.2336 | |
12.1855 | |
11.9706 | |
11.9559 | |
12.0067 | |
12.1820 | |
12.1720 | |
12.0413 | |
12.2287 | |
12.4107 | |
12.1591 | |
12.0718 | |
12.0017 | |
12.1216 | |
12.0645 | |
12.0614 | |
12.0717 | |
11.9282 | |
11.8684 | |
11.8584 | |
11.6314 | |
11.5205 | |
11.4073 | |
11.4542 | |
11.4084 | |
11.0976 | |
11.1733 | |
11.0765 | |
11.3165 | |
11.3152 | |
11.1774 | |
11.3755 | |
11.4870 | |
11.5021 | |
11.7093 | |
11.3922 | |
11.4897 | |
11.4405 | |
11.3634 | |
11.4429 | |
11.2142 | |
11.0832 | |
11.2035 | |
11.1051 | |
11.2114 | |
11.2678 | |
11.3775 | |
10.8104 | |
10.3853 | |
10.2992 | |
10.2118 | |
10.1186 | |
10.1581 | |
9.9871 | |
10.1091 | |
9.6330 | |
9.7227 | |
9.2535 | |
9.6104 | |
10.3549 | |
10.2415 | |
10.2877 | |
10.4915 | |
10.5226 | |
10.5889 | |
10.6772 | |
10.8511 | |
10.9888 | |
11.1508 | |
11.2400 | |
11.1235 | |
11.0251 | |
11.0030 | |
10.9748 | |
10.9382 | |
10.9760 | |
11.0608 | |
11.1016 | |
11.0389 | |
11.1291 | |
11.0186 | |
10.9804 | |
10.9923 | |
11.0430 | |
11.2115 | |
11.2972 | |
11.1141 | |
11.2097 | |
11.2109 | |
11.2032 | |
11.1959 | |
11.4437 | |
11.6842 | |
11.6900 | |
11.5786 | |
11.6390 | |
11.6313 | |
11.4806 | |
11.6508 | |
11.6824 | |
11.6460 | |
11.7826 | |
11.8590 | |
11.9921 | |
12.1144 | |
12.2468 | |
12.4413 | |
12.3361 | |
12.3271 | |
12.3106 | |
12.2880 | |
12.3306 | |
12.4227 | |
12.5790 | |
12.5086 | |
12.4284 | |
12.7539 | |
12.6493 | |
12.8320 | |
12.8906 | |
12.8019 | |
12.5856 | |
12.6232 | |
12.8574 | |
12.8798 | |
13.1759 | |
12.9702 | |
13.0614 | |
12.8517 | |
12.9166 | |
12.6551 | |
12.6654 | |
12.7893 | |
12.6641 | |
12.9458 | |
12.9914 | |
12.8016 | |
12.6841 | |
12.9362 | |
13.1520 | |
13.1431 | |
13.0158 | |
13.2087 | |
13.2619 | |
13.2151 | |
13.2671 | |
13.3849 | |
13.1466 | |
13.2542 | |
13.2156 | |
13.5578 | |
13.6924 | |
13.5136 | |
13.5756 | |
13.4198 | |
13.3179 | |
13.2970 | |
13.4486 | |
13.7621 | |
13.6140 | |
13.5478 | |
13.6910 | |
13.5919 | |
13.8775 | |
13.6811 | |
13.8638 | |
13.9541 | |
13.9208 | |
13.9188 | |
14.3133 | |
14.1820 | |
14.1148 | |
13.8512 | |
13.8515 | |
13.7815 | |
13.6600 | |
13.4202 | |
13.4588 | |
13.4900 | |
13.3322 | |
13.4218 | |
13.5694 | |
13.5861 | |
13.7843 | |
13.8282 | |
13.6644 | |
13.8153 | |
14.0354 | |
14.0849 | |
14.1577 | |
14.0025 | |
14.0102 | |
14.0766 | |
13.9370 | |
14.0864 | |
14.3245 | |
14.1749 | |
13.9737 | |
13.6010 | |
13.7603 | |
13.7581 | |
13.6637 | |
13.6614 | |
13.5681 | |
13.4758 | |
13.5019 | |
13.4285 | |
13.3986 | |
13.6336 | |
13.7128 | |
13.7380 | |
13.5845 | |
13.8053 | |
13.7941 | |
14.0423 | |
13.4379 | |
12.7062 | |
12.1501 | |
12.4953 | |
13.3353 | |
14.4644 | |
14.6104 | |
14.7749 | |
14.4999 | |
13.7996 | |
13.2797 | |
13.8690 | |
14.1763 | |
13.8303 | |
13.7546 | |
13.4388 | |
12.8984 | |
12.0289 | |
12.1109 | |
6.7451 | |
6.7384 | |
6.7620 | |
6.7388 | |
6.8177 | |
6.7704 | |
6.6847 | |
6.7053 | |
6.7387 | |
6.7202 | |
6.7847 | |
6.8246 | |
6.7869 | |
6.6860 | |
6.6413 | |
6.7234 | |
6.7090 | |
6.6592 | |
6.5226 | |
6.5894 | |
6.5741 | |
6.4688 | |
6.4031 | |
6.4159 | |
6.4691 | |
6.5570 | |
6.7760 | |
6.8726 | |
6.8278 | |
6.6794 | |
6.7928 | |
6.6706 | |
6.7744 | |
5.8819 | |
5.7778 | |
5.6300 | |
5.5783 | |
5.5563 | |
5.6050 | |
5.5517 | |
5.4901 | |
5.4010 | |
5.4761 | |
5.7168 | |
5.6856 | |
5.5917 | |
5.6485 | |
5.7213 | |
5.6497 | |
5.6416 | |
5.6149 | |
5.6585 | |
5.7363 | |
5.8161 | |
5.8061 | |
5.7612 | |
5.5470 | |
5.4652 | |
5.5856 | |
5.5871 | |
5.4284 | |
5.5699 | |
5.5931 | |
5.7743 | |
5.8027 | |
5.6950 | |
5.6949 | |
5.7732 | |
5.7943 | |
5.8100 | |
5.8593 | |
5.8936 | |
5.9253 | |
5.8673 | |
5.8066 | |
5.9742 | |
6.0973 | |
6.0188 | |
5.9787 | |
5.9905 | |
5.8947 | |
5.7806 | |
5.7738 | |
5.8406 | |
6.0200 | |
5.8182 | |
5.8772 | |
5.9167 | |
5.9512 | |
5.9183 | |
5.9400 | |
5.9361 | |
5.8914 | |
5.9340 | |
5.8335 | |
5.7777 | |
5.8197 | |
5.8120 | |
5.8698 | |
5.9308 | |
6.0748 | |
6.1562 | |
6.2243 | |
6.1713 | |
6.2188 | |
6.2879 | |
6.2830 | |
6.2678 | |
6.2776 | |
6.2411 | |
6.3504 | |
6.4554 | |
6.6346 | |
6.6753 | |
6.6448 | |
6.6676 | |
6.6245 | |
6.6727 | |
6.7250 | |
6.7014 | |
6.7171 | |
6.6984 | |
6.7448 | |
6.7399 | |
6.7204 | |
6.6874 | |
6.6013 | |
6.6023 | |
6.6375 | |
6.6035 | |
6.5054 | |
6.4802 | |
6.5296 | |
6.5757 | |
6.4623 | |
6.4582 | |
6.3545 | |
6.3207 | |
6.2832 | |
6.2184 | |
6.2877 | |
6.2897 | |
6.2267 | |
6.0942 | |
6.0877 | |
6.1432 | |
6.2994 | |
6.2358 | |
6.1806 | |
6.1704 | |
6.1570 | |
6.2667 | |
6.2710 | |
6.3139 | |
6.4533 | |
6.4514 | |
6.5511 | |
6.5927 | |
6.6562 | |
6.5379 | |
6.4956 | |
6.4277 | |
6.4961 | |
6.4303 | |
6.3586 | |
6.2846 | |
6.3035 | |
6.3875 | |
6.3859 | |
6.2400 | |
6.4463 | |
6.4661 | |
6.3670 | |
6.4033 | |
6.4776 | |
6.4744 | |
6.6889 | |
6.6126 | |
6.7989 | |
6.7335 | |
6.8452 | |
6.9379 | |
7.1165 | |
7.1701 | |
7.1075 | |
7.1157 | |
7.1274 | |
7.0814 | |
7.1502 | |
7.0527 | |
6.9397 | |
6.8707 | |
6.9167 | |
6.9441 | |
6.8968 | |
7.0012 | |
6.9194 | |
6.9617 | |
6.9256 | |
6.7469 | |
6.5700 | |
6.4023 | |
6.5024 | |
6.4429 | |
6.3726 | |
6.3667 | |
6.3430 | |
6.3642 | |
6.3368 | |
6.3066 | |
6.3006 | |
6.2525 | |
6.2082 | |
6.3189 | |
6.3469 | |
6.3873 | |
6.2981 | |
6.2473 | |
6.3212 | |
6.3470 | |
6.3928 | |
6.4278 | |
6.3692 | |
6.2298 | |
6.2057 | |
6.1733 | |
6.2098 | |
6.0530 | |
6.1077 | |
5.9888 | |
5.8700 | |
5.9464 | |
5.9633 | |
6.0194 | |
6.1589 | |
6.2850 | |
6.2137 | |
6.2496 | |
6.2262 | |
6.2879 | |
6.3499 | |
6.3891 | |
6.3376 | |
6.4430 | |
6.4480 | |
6.4985 | |
6.4811 | |
6.4652 | |
6.3817 | |
6.3685 | |
6.2257 | |
6.1680 | |
6.1628 | |
6.1184 | |
5.9778 | |
6.0723 | |
6.1831 | |
5.9553 | |
5.9168 | |
6.1009 | |
6.1785 | |
6.3097 | |
6.2381 | |
6.1106 | |
5.9367 | |
5.7269 | |
5.8377 | |
6.0982 | |
6.1517 | |
6.2967 | |
6.3281 | |
6.2433 | |
6.2400 | |
6.1589 | |
6.5324 | |
6.4647 | |
6.2930 | |
6.3400 | |
6.3944 | |
6.2088 | |
6.2756 | |
6.2810 | |
6.3811 | |
6.3605 | |
6.2454 | |
6.3001 | |
6.3777 | |
6.5241 | |
6.3885 | |
6.2545 | |
6.2831 | |
6.1683 | |
6.1120 | |
5.9480 | |
5.9822 | |
5.9822 | |
5.9933 | |
5.9458 | |
5.8913 | |
6.0390 | |
5.8357 | |
5.7924 | |
5.7753 | |
5.7623 | |
5.9103 | |
5.8238 | |
5.7713 | |
5.7566 | |
5.7148 | |
5.5593 | |
5.6753 | |
5.6742 | |
5.8005 | |
5.7020 | |
5.7272 | |
5.6920 | |
5.6048 | |
5.5133 | |
5.4804 | |
5.4150 | |
5.3326 | |
5.2317 | |
5.1033 | |
5.0919 | |
5.1063 | |
5.2073 | |
5.1951 | |
5.1312 | |
4.9499 | |
4.9751 | |
4.7811 | |
4.9687 | |
4.9974 | |
4.8903 | |
4.6314 | |
4.7761 | |
4.6865 | |
4.9219 | |
5.1026 | |
5.1628 | |
5.1567 | |
5.0845 | |
5.0959 | |
5.0683 | |
5.0492 | |
5.0215 | |
5.0035 | |
4.9738 | |
4.9398 | |
4.9434 | |
4.8798 | |
4.7583 | |
4.8428 | |
4.9236 | |
5.0253 | |
5.0698 | |
4.9959 | |
4.8791 | |
4.8625 | |
5.0174 | |
4.9773 | |
5.0044 | |
5.0419 | |
5.1082 | |
5.0782 | |
4.9620 | |
5.0236 | |
5.0657 | |
4.9628 | |
4.8044 | |
4.7857 | |
4.7884 | |
4.7433 | |
4.7327 | |
4.6519 | |
4.6508 | |
4.5598 | |
4.6305 | |
4.6635 | |
4.5757 | |
4.5356 | |
4.3906 | |
4.4225 | |
4.5187 | |
4.4311 | |
4.4560 | |
4.4089 | |
4.5380 | |
4.3951 | |
4.2809 | |
4.2777 | |
4.1468 | |
4.0239 | |
3.9493 | |
4.1119 | |
4.0056 | |
3.8300 | |
3.9381 | |
3.7277 | |
3.5465 | |
3.5467 | |
3.6056 | |
3.6108 | |
3.7743 | |
3.5038 | |
3.6624 | |
3.7330 | |
3.7635 | |
3.9212 | |
3.8256 | |
3.7789 | |
3.6863 | |
3.6722 | |
3.5499 | |
3.5815 | |
3.6343 | |
3.7451 | |
3.7733 | |
3.4045 | |
3.8926 | |
3.7501 | |
3.8586 | |
4.4216 | |
4.6205 | |
4.3907 | |
4.3995 | |
4.5769 | |
4.6447 | |
4.6590 | |
4.7067 | |
4.9446 | |
5.0756 | |
5.1726 | |
5.1561 | |
5.0948 | |
5.1218 | |
5.1241 | |
5.0281 | |
5.1021 | |
5.1060 | |
5.1413 | |
5.1082 | |
5.0696 | |
5.0562 | |
5.0589 | |
5.0951 | |
5.0303 | |
5.0550 | |
4.9901 | |
4.9709 | |
5.0465 | |
5.0370 | |
5.1443 | |
5.0807 | |
5.0154 | |
4.9838 | |
5.0414 | |
4.9200 | |
4.7597 | |
4.9093 | |
4.7948 | |
4.8513 | |
4.8115 | |
4.7485 | |
4.8775 | |
4.8841 | |
4.8476 | |
4.8975 | |
4.8563 | |
5.0352 | |
5.0856 | |
4.8563 | |
5.0089 | |
4.9909 | |
4.9835 | |
4.8551 | |
4.7147 | |
4.6436 | |
4.6334 | |
4.7041 | |
4.5641 | |
4.7580 | |
4.8368 | |
4.8055 | |
5.0019 | |
4.9609 | |
4.9010 | |
4.8876 | |
4.8215 | |
4.7951 | |
4.7985 | |
4.7501 | |
4.6653 | |
4.6730 | |
4.7383 | |
4.6976 | |
4.7207 | |
4.7386 | |
4.7439 | |
4.6529 | |
4.6539 | |
4.6076 | |
4.5583 | |
4.4676 | |
4.4037 | |
4.5109 | |
4.4824 | |
4.4024 | |
4.4178 | |
4.4017 | |
4.4986 | |
4.4694 | |
4.4561 | |
4.5010 | |
4.4920 | |
4.4562 | |
4.4824 | |
4.5106 | |
4.4570 | |
4.4053 | |
4.3712 | |
4.4155 | |
4.4165 | |
4.3460 | |
4.3229 | |
4.2729 | |
4.2810 | |
4.3125 | |
4.3233 | |
4.3084 | |
4.4463 | |
4.3527 | |
4.3788 | |
4.3613 | |
4.3754 | |
4.3977 | |
4.3246 | |
4.2934 | |
4.2908 | |
4.2669 | |
4.2023 | |
4.2353 | |
4.2872 | |
4.2958 | |
4.3600 | |
4.3192 | |
4.3883 | |
4.4271 | |
4.3562 | |
4.2792 | |
4.2264 | |
4.1772 | |
4.1110 | |
4.0504 | |
4.1353 | |
4.2016 | |
4.2512 | |
4.2304 | |
4.2419 | |
4.2298 | |
4.2595 | |
4.2896 | |
4.3140 | |
4.3183 | |
4.3162 | |
4.4230 | |
4.1901 | |
4.2571 | |
4.3348 | |
4.3186 | |
4.2525 | |
4.2375 | |
4.2228 | |
4.2173 | |
4.3070 | |
4.3136 | |
4.3175 | |
4.3683 | |
4.4136 | |
4.3497 | |
4.4078 | |
4.4497 | |
4.4229 | |
4.3433 | |
4.3538 | |
4.4384 | |
4.4177 | |
4.3937 | |
4.4040 | |
4.3422 | |
4.3161 | |
4.3339 | |
4.4571 | |
4.5021 | |
4.4072 | |
4.4341 | |
4.4149 | |
4.3926 | |
4.3857 | |
4.4817 | |
4.5260 | |
4.5220 | |
4.4459 | |
4.4923 | |
4.4495 | |
4.4599 | |
4.5580 | |
4.5630 | |
4.5907 | |
4.5964 | |
4.5831 | |
4.5823 | |
4.4875 | |
4.5234 | |
4.5098 | |
4.4968 | |
4.5102 | |
4.6912 | |
4.8230 | |
4.7612 | |
4.7140 | |
4.8260 | |
4.8692 | |
4.8790 | |
4.7870 | |
4.7284 | |
4.6877 | |
4.6699 | |
4.4975 | |
4.5786 | |
4.5019 | |
4.4175 | |
4.3597 | |
4.3378 | |
4.2905 | |
4.3295 | |
4.4672 | |
4.4671 | |
4.4569 | |
4.3622 | |
4.4028 | |
4.5352 | |
4.5115 | |
4.4238 | |
4.3364 | |
4.2786 | |
4.2734 | |
4.4050 | |
4.4361 | |
4.3302 | |
4.2513 | |
4.2922 | |
4.4615 | |
4.5477 |