Povijest dnevnih stopa AZN /TND od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 2.4935 tuniski dinar
Minimalni na
1 azerbajdžanski manat = 1.1868 tuniski dinar
povijest Cijena TND / AZN
Date | AZN/TND |
| 1.8420 |
| 1.8397 |
| 1.8494 |
| 1.8559 |
| 1.8309 |
| 1.8338 |
| 1.8379 |
| 1.8341 |
| 1.8259 |
| 1.8215 |
| 1.8332 |
| 1.8353 |
| 1.8462 |
| 1.8406 |
| 1.8462 |
| 1.8359 |
| 1.8291 |
| 1.8197 |
| 1.8200 |
| 1.8025 |
| 1.8132 |
| 1.8035 |
| 1.8412 |
| 1.8312 |
| 1.8262 |
| 1.8268 |
| 1.8550 |
| 1.8509 |
| 1.8679 |
| 1.8625 |
| 1.8684 |
| 1.8684 |
| 1.8706 |
| 1.8629 |
| 1.8538 |
| 1.8335 |
| 1.8197 |
| 1.8196 |
| 1.8279 |
| 1.8172 |
| 1.8169 |
| 1.8121 |
| 1.7859 |
| 1.7897 |
| 1.8115 |
| 1.8138 |
| 1.8203 |
| 1.8150 |
| 1.8271 |
| 1.8307 |
| 1.8218 |
| 1.8185 |
| 1.8029 |
| 1.7834 |
| 1.7912 |
| 1.7838 |
| 1.8441 |
| 1.8265 |
| 1.8331 |
| 1.8535 |
| 1.8238 |
| 1.8303 |
| 1.8241 |
| 1.7941 |
| 1.8206 |
| 1.8068 |
| 1.8435 |
| 1.8285 |
| 1.8379 |
| 1.8566 |
| 1.8871 |
| 1.8826 |
| 1.9038 |
| 1.9147 |
| 1.8904 |
| 1.9059 |
| 1.9044 |
| 1.9059 |
| 1.9162 |
| 1.9279 |
| 1.9171 |
| 1.9309 |
| 1.8806 |
| 1.8692 |
| 1.8906 |
| 1.8806 |
| 1.8738 |
| 1.8532 |
| 1.8450 |
| 1.8363 |
| 1.8296 |
| 1.8411 |
| 1.8178 |
| 1.8133 |
| 1.8082 |
| 1.8274 |
| 1.8150 |
| 1.7851 |
| 1.7847 |
| 1.7844 |
| 1.7985 |
| 1.7988 |
| 1.8024 |
| 1.7779 |
| 1.7356 |
| 1.7338 |
| 1.7388 |
| 1.7126 |
| 1.6982 |
| 1.6934 |
| 1.6821 |
| 1.7094 |
| 1.7085 |
| 1.6971 |
| 1.6975 |
| 1.6971 |
| 1.6876 |
| 1.6921 |
| 1.6913 |
| 1.6977 |
| 1.6924 |
| 1.6710 |
| 1.6654 |
| 1.6654 |
| 1.6536 |
| 1.6580 |
| 1.6580 |
| 1.6648 |
| 1.6595 |
| 1.6501 |
| 1.6513 |
| 1.6401 |
| 1.6390 |
| 1.6383 |
| 1.6480 |
| 1.6342 |
| 1.6355 |
| 1.6404 |
| 1.6428 |
| 1.6433 |
| 1.6375 |
| 1.6295 |
| 1.6301 |
| 1.6266 |
| 1.6148 |
| 1.6031 |
| 1.6025 |
| 1.6007 |
| 1.6069 |
| 1.6028 |
| 1.6134 |
| 1.6084 |
| 1.6148 |
| 1.6136 |
| 1.6436 |
| 1.6339 |
| 1.6084 |
| 1.6176 |
| 1.6207 |
| 1.6109 |
| 1.6019 |
| 1.5948 |
| 1.5922 |
| 1.5875 |
| 1.5890 |
| 1.5960 |
| 1.5878 |
| 1.5798 |
| 1.5830 |
| 1.5800 |
| 1.5885 |
| 1.5883 |
| 1.6059 |
| 1.6147 |
| 1.6167 |
| 1.6120 |
| 1.6264 |
| 1.6120 |
| 1.6175 |
| 1.6167 |
| 1.6097 |
| 1.6285 |
| 1.6226 |
| 1.6114 |
| 1.6092 |
| 1.6027 |
| 1.6045 |
| 1.6438 |
| 1.6176 |
| 1.6040 |
| 1.6261 |
| 1.6532 |
| 1.6673 |
| 1.6708 |
| 1.6822 |
| 1.6720 |
| 1.6755 |
| 1.6762 |
| 1.6821 |
| 1.7026 |
| 1.6993 |
| 1.7081 |
| 1.6931 |
| 1.7013 |
| 1.7040 |
| 1.7026 |
| 1.7159 |
| 1.6813 |
| 1.7084 |
| 1.6775 |
| 1.6432 |
| 1.6558 |
| 1.6824 |
| 1.6814 |
| 1.6711 |
| 1.6564 |
| 1.6637 |
| 1.6579 |
| 1.6517 |
| 1.6341 |
| 1.6452 |
| 1.6646 |
| 1.6740 |
| 1.6743 |
| 1.6690 |
| 1.6717 |
| 1.6696 |
| 1.6743 |
| 1.6640 |
| 1.6667 |
| 1.6581 |
| 1.6659 |
| 1.6696 |
| 1.6817 |
| 1.6804 |
| 1.6823 |
| 1.6815 |
| 1.6903 |
| 1.6790 |
| 1.6846 |
| 1.6708 |
| 1.6784 |
| 1.6870 |
| 1.6821 |
| 1.6860 |
| 1.6969 |
| 1.6889 |
| 1.6983 |
| 1.7394 |
| 1.7318 |
| 1.7543 |
| 1.7629 |
| 1.7655 |
| 1.7564 |
| 1.7685 |
| 1.7746 |
| 1.7643 |
| 1.7657 |
| 1.7737 |
| 1.7770 |
| 1.7695 |
| 1.7720 |
| 1.7863 |
| 1.7881 |
| 1.7927 |
| 1.7537 |
| 1.7569 |
| 1.7445 |
| 1.7379 |
| 1.7427 |
| 1.7365 |
| 1.7387 |
| 1.7360 |
| 1.7243 |
| 1.7266 |
| 1.7483 |
| 1.7173 |
| 1.7143 |
| 1.7063 |
| 1.7170 |
| 1.6977 |
| 1.6859 |
| 1.6794 |
| 1.6790 |
| 1.6611 |
| 1.6514 |
| 1.6287 |
| 1.6378 |
| 1.6379 |
| 1.6354 |
| 1.6095 |
| 1.6185 |
| 1.6239 |
| 1.6110 |
| 1.5820 |
| 1.5517 |
| 1.5438 |
| 1.5374 |
| 1.5391 |
| 1.5249 |
| 1.5219 |
| 1.5074 |
| 1.5108 |
| 1.5023 |
| 1.4827 |
| 1.4758 |
| 1.4828 |
| 1.4355 |
| 1.4223 |
| 1.4043 |
| 1.4179 |
| 1.4096 |
| 1.3939 |
| 1.4050 |
| 1.4164 |
| 1.4137 |
| 1.4315 |
| 1.4234 |
| 1.4302 |
| 1.4137 |
| 1.4034 |
| 1.4337 |
| 1.4484 |
| 1.4867 |
| 1.4444 |
| 1.4591 |
| 1.4633 |
| 1.4820 |
| 1.4625 |
| 1.4701 |
| 1.4804 |
| 1.4861 |
| 1.4742 |
| 1.4707 |
| 1.4640 |
| 1.4584 |
| 1.4596 |
| 1.4632 |
| 1.4461 |
| 1.4497 |
| 1.4426 |
| 1.4399 |
| 1.4273 |
| 1.4119 |
| 1.4148 |
| 1.4220 |
| 1.4108 |
| 1.4519 |
| 1.4508 |
| 1.4468 |
| 1.4468 |
| 1.4632 |
| 1.4499 |
| 1.4573 |
| 1.4508 |
| 1.4419 |
| 1.4438 |
| 1.4153 |
| 1.4051 |
| 1.4190 |
| 1.4670 |
| 1.3648 |
| 1.3484 |
| 1.3496 |
| 1.3300 |
| 1.3257 |
| 1.3258 |
| 1.3142 |
| 1.3115 |
| 1.3161 |
| 1.3166 |
| 1.1868 |
| 1.2042 |
| 1.2565 |
| 1.2985 |
| 1.3193 |
| 1.2954 |
| 1.3104 |
| 1.3145 |
| 1.3293 |
| 1.3442 |
| 1.3366 |
| 1.3415 |
| 1.3425 |
| 1.3447 |
| 1.3756 |
| 1.3986 |
| 1.4058 |
| 1.3764 |
| 1.3573 |
| 1.3547 |
| 1.3505 |
| 1.3376 |
| 1.3451 |
| 1.3547 |
| 1.3539 |
| 1.3707 |
| 1.3863 |
| 1.3944 |
| 1.4282 |
| 1.4189 |
| 1.4274 |
| 1.4186 |
| 1.4175 |
| 1.4233 |
| 1.4287 |
| 1.4363 |
| 1.4101 |
| 1.3970 |
| 1.3603 |
| 1.3415 |
| 1.3416 |
| 1.3462 |
| 1.3248 |
| 1.3331 |
| 1.3172 |
| 1.2610 |
| 1.2391 |
| 1.2274 |
| 1.2734 |
| 1.3003 |
| 1.2867 |
| 1.2731 |
| 1.2644 |
| 1.2655 |
| 1.2782 |
| 1.2997 |
| 1.3050 |
| 1.3005 |
| 1.3040 |
| 1.9369 |
| 1.9265 |
| 1.9358 |
| 1.9698 |
| 1.9494 |
| 1.9341 |
| 1.9308 |
| 1.9012 |
| 1.9014 |
| 1.8680 |
| 1.8638 |
| 1.8766 |
| 1.8740 |
| 1.8609 |
| 1.8499 |
| 1.8713 |
| 1.8623 |
| 1.8170 |
| 1.8653 |
| 1.8648 |
| 1.8745 |
| 1.8615 |
| 1.8836 |
| 1.8680 |
| 1.8708 |
| 1.8501 |
| 1.8365 |
| 1.8458 |
| 1.8451 |
| 1.8735 |
| 1.8645 |
| 1.8325 |
| 1.8360 |
| 1.8268 |
| 1.8506 |
| 1.8619 |
| 1.8780 |
| 1.8562 |
| 1.8581 |
| 1.8465 |
| 1.8810 |
| 1.8902 |
| 1.8608 |
| 1.8724 |
| 2.4618 |
| 2.4684 |
| 2.4668 |
| 2.4810 |
| 2.4403 |
| 2.4102 |
| 2.3987 |
| 2.3775 |
| 2.3788 |
| 2.3571 |
| 2.3717 |
| 2.3460 |
| 2.3484 |
| 2.3373 |
| 2.3430 |
| 2.3261 |
| 2.2997 |
| 2.2870 |
| 2.2952 |
| 2.3009 |
| 2.2873 |
| 2.2722 |
| 2.2534 |
| 2.2500 |
| 2.2254 |
| 2.2119 |
| 2.1898 |
| 2.1879 |
| 2.1838 |
| 2.1953 |
| 2.2005 |
| 2.1788 |
| 2.1615 |
| 2.1440 |
| 2.1354 |
| 2.1185 |
| 2.0932 |
| 2.0838 |
| 2.0788 |
| 2.0703 |
| 2.0627 |
| 2.0433 |
| 2.0378 |
| 2.0268 |
| 2.0200 |
| 2.0252 |
| 2.0179 |
| 2.0105 |
| 2.0036 |
| 2.0009 |
| 2.0147 |
| 2.0168 |
| 2.0198 |
| 2.0338 |
| 2.0479 |
| 2.0688 |
| 2.1047 |
| 2.1084 |
| 2.1101 |
| 2.0937 |
| 2.1053 |
| 2.1283 |
| 2.1256 |
| 2.1329 |
| 2.1370 |
| 2.1227 |
| 2.1266 |
| 2.1106 |
| 2.0771 |
| 2.0917 |
| 2.1008 |
| 2.0990 |
| 2.1017 |
| 2.0926 |
| 2.0968 |
| 2.1083 |
| 2.1097 |
| 2.0946 |
| 2.0934 |
| 2.1033 |
| 2.1068 |
| 2.1077 |
| 2.1130 |
| 2.1218 |
| 2.1384 |
| 2.1057 |
| 2.0900 |
| 2.0640 |
| 2.0682 |
| 2.0871 |
| 2.1073 |
| 2.1096 |
| 2.1109 |
| 2.0689 |
| 2.0499 |
| 2.0436 |
| 2.0345 |
| 2.0286 |
| 2.0337 |
| 2.0199 |
| 2.0117 |
| 2.0169 |
| 2.0221 |
| 2.0072 |
| 1.9851 |
| 1.9810 |
| 1.9670 |
| 1.9728 |
| 1.9872 |
| 1.9738 |
| 1.9903 |
| 1.9780 |
| 1.9765 |
| 1.9879 |
| 2.0062 |
| 1.9988 |
| 2.0030 |
| 2.0265 |
| 2.0299 |
| 2.0162 |
| 2.0033 |
| 1.9895 |
| 1.9973 |
| 1.9952 |
| 2.0096 |
| 2.0025 |
| 1.9790 |
| 2.0173 |
| 2.0363 |
| 2.0429 |
| 2.0563 |
| 2.0526 |
| 2.0465 |
| 2.0632 |
| 2.0794 |
| 2.0671 |
| 2.0619 |
| 2.0268 |
| 2.0431 |
| 2.0252 |
| 2.0511 |
| 2.0493 |
| 2.0383 |
| 2.0060 |
| 1.9959 |
| 1.9728 |
| 1.9576 |
| 1.9487 |
| 1.9407 |
| 1.9367 |
| 1.9114 |
| 1.9099 |
| 1.9237 |
| 1.9257 |
| 1.9101 |
| 1.9065 |
| 1.9062 |
| 1.9064 |
| 1.9184 |
| 1.9123 |
| 1.9261 |
| 1.9433 |
| 1.9331 |
| 1.9084 |
| 1.8927 |
| 1.8968 |
| 1.8850 |
| 1.8653 |
| 1.8684 |
| 1.8423 |
| 1.8303 |
| 1.8222 |
| 1.7962 |
| 1.7920 |
| 1.8110 |
| 1.8162 |
| 1.8391 |
| 1.8250 |
| 1.8121 |
| 1.8127 |
| 1.7645 |
| 1.7272 |
| 1.7430 |
| 1.7430 |
| 1.7600 |
| 1.7399 |
| 1.7514 |
| 1.7730 |
| 1.7749 |
| 1.7376 |
| 1.7595 |
| 1.7530 |
| 1.7434 |
| 1.7217 |
| 1.7541 |
| 1.7782 |
| 1.7607 |
| 1.7425 |
| 1.6917 |
| 1.7182 |
| 1.7397 |
| 1.7347 |
| 1.7476 |
| 1.7538 |
| 1.7424 |
| 1.7650 |
| 1.7611 |
| 1.7716 |
| 1.7832 |
| 1.7988 |
| 1.7904 |
| 1.7683 |
| 1.7789 |
| 1.8045 |
| 1.8451 |
| 1.8076 |
| 1.8200 |
| 1.8224 |
| 1.8074 |
| 1.8023 |
| 1.8122 |
| 1.7709 |
| 1.7734 |
| 1.7451 |
| 1.7425 |
| 1.7369 |
| 1.7246 |
| 1.7381 |
| 1.7659 |
| 1.7843 |
| 1.8227 |
| 1.8439 |
| 1.8413 |
| 1.8543 |
| 1.8432 |
| 1.8310 |
| 1.7904 |
| 1.8142 |
| 1.8264 |
| 1.8215 |
| 1.8502 |
| 1.8621 |
| 1.8823 |
| 1.8723 |
| 1.8825 |
| 1.9051 |
| 1.9218 |
| 1.7755 |
| 1.7455 |
| 1.7757 |
| 1.7757 |
| 1.7445 |
| 1.7430 |
| 1.7430 |
| 1.7437 |
| 1.7319 |
| 1.7293 |
| 1.7394 |
| 1.7320 |
| 1.7320 |
| 1.7368 |
| 1.7314 |
| 1.7204 |
| 1.6859 |
| 1.6665 |
| 1.6433 |
| 1.6364 |
| 1.6447 |
| 1.6405 |
| 1.6464 |
| 1.6306 |
| 1.6123 |
| 1.5962 |
| 1.5997 |
| 1.5999 |
| 1.5945 |
| 1.6145 |
| 1.5977 |
| 1.6002 |
| 1.6032 |
| 1.6165 |
| 1.6086 |
| 1.6162 |
| 1.6212 |
| 1.6399 |
| 1.6456 |
| 1.6390 |
| 1.6566 |
| 1.6512 |
| 1.6417 |
| 1.6507 |
| 1.6468 |
| 1.6638 |
| 1.6773 |
| 1.6665 |
| 1.6918 |
| 1.6939 |
| 1.6951 |
| 1.6696 |
| 1.6835 |
| 1.7199 |
| 1.7098 |
| 1.7478 |
| 1.7568 |
| 1.7617 |
| 1.7394 |
| 1.7246 |
| 1.7548 |
| 1.7262 |
| 1.7785 |
| 1.8138 |
| 1.8109 |
| 1.7823 |
| 1.7785 |
| 1.7467 |
| 1.7741 |
| 1.7411 |
| 1.7300 |
| 1.6892 |
| 1.6401 |
| 1.6120 |
| 1.6413 |
| 1.6650 |
| 1.7129 |
| 1.7376 |
| 1.7146 |
| 1.7237 |
| 1.6987 |
| 1.6988 |
| 1.7053 |
| 1.6154 |
| 1.5935 |
| 1.5972 |
| 1.5472 |
| 1.5273 |
| 1.5525 |
| 1.5538 |
| 1.5163 |
| 1.5050 |
| 1.5074 |
| 1.4857 |
| 1.4529 |
| 1.4448 |
| 1.4428 |
| 1.4398 |
| 1.4471 |
| 1.4357 |
| 1.4523 |
| 1.4430 |
| 1.4256 |
| 1.4306 |
| 1.4126 |
| 1.4168 |
| 1.4247 |
| 1.4210 |
| 1.4019 |
| 1.3871 |
| 1.3857 |