История дневной ставки AZN /TND с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 2.4935 тунисский динар
минимум на
1 азербайджанский манат = 1.1868 тунисский динар
Date | AZN/TND |
---|---|
1.8420 | |
1.8397 | |
1.8494 | |
1.8559 | |
1.8309 | |
1.8338 | |
1.8379 | |
1.8341 | |
1.8259 | |
1.8215 | |
1.8332 | |
1.8353 | |
1.8462 | |
1.8406 | |
1.8462 | |
1.8359 | |
1.8291 | |
1.8197 | |
1.8200 | |
1.8025 | |
1.8132 | |
1.8035 | |
1.8412 | |
1.8312 | |
1.8262 | |
1.8268 | |
1.8550 | |
1.8509 | |
1.8679 | |
1.8625 | |
1.8684 | |
1.8684 | |
1.8706 | |
1.8629 | |
1.8538 | |
1.8335 | |
1.8197 | |
1.8196 | |
1.8279 | |
1.8172 | |
1.8169 | |
1.8121 | |
1.7859 | |
1.7897 | |
1.8115 | |
1.8138 | |
1.8203 | |
1.8150 | |
1.8271 | |
1.8307 | |
1.8218 | |
1.8185 | |
1.8029 | |
1.7834 | |
1.7912 | |
1.7838 | |
1.8441 | |
1.8265 | |
1.8331 | |
1.8535 | |
1.8238 | |
1.8303 | |
1.8241 | |
1.7941 | |
1.8206 | |
1.8068 | |
1.8435 | |
1.8285 | |
1.8379 | |
1.8566 | |
1.8871 | |
1.8826 | |
1.9038 | |
1.9147 | |
1.8904 | |
1.9059 | |
1.9044 | |
1.9059 | |
1.9162 | |
1.9279 | |
1.9171 | |
1.9309 | |
1.8806 | |
1.8692 | |
1.8906 | |
1.8806 | |
1.8738 | |
1.8532 | |
1.8450 | |
1.8363 | |
1.8296 | |
1.8411 | |
1.8178 | |
1.8133 | |
1.8082 | |
1.8274 | |
1.8150 | |
1.7851 | |
1.7847 | |
1.7844 | |
1.7985 | |
1.7988 | |
1.8024 | |
1.7779 | |
1.7356 | |
1.7338 | |
1.7388 | |
1.7126 | |
1.6982 | |
1.6934 | |
1.6821 | |
1.7094 | |
1.7085 | |
1.6971 | |
1.6975 | |
1.6971 | |
1.6876 | |
1.6921 | |
1.6913 | |
1.6977 | |
1.6924 | |
1.6710 | |
1.6654 | |
1.6654 | |
1.6536 | |
1.6580 | |
1.6580 | |
1.6648 | |
1.6595 | |
1.6501 | |
1.6513 | |
1.6401 | |
1.6390 | |
1.6383 | |
1.6480 | |
1.6342 | |
1.6355 | |
1.6404 | |
1.6428 | |
1.6433 | |
1.6375 | |
1.6295 | |
1.6301 | |
1.6266 | |
1.6148 | |
1.6031 | |
1.6025 | |
1.6007 | |
1.6069 | |
1.6028 | |
1.6134 | |
1.6084 | |
1.6148 | |
1.6136 | |
1.6436 | |
1.6339 | |
1.6084 | |
1.6176 | |
1.6207 | |
1.6109 | |
1.6019 | |
1.5948 | |
1.5922 | |
1.5875 | |
1.5890 | |
1.5960 | |
1.5878 | |
1.5798 | |
1.5830 | |
1.5800 | |
1.5885 | |
1.5883 | |
1.6059 | |
1.6147 | |
1.6167 | |
1.6120 | |
1.6264 | |
1.6120 | |
1.6175 | |
1.6167 | |
1.6097 | |
1.6285 | |
1.6226 | |
1.6114 | |
1.6092 | |
1.6027 | |
1.6045 | |
1.6438 | |
1.6176 | |
1.6040 | |
1.6261 | |
1.6532 | |
1.6673 | |
1.6708 | |
1.6822 | |
1.6720 | |
1.6755 | |
1.6762 | |
1.6821 | |
1.7026 | |
1.6993 | |
1.7081 | |
1.6931 | |
1.7013 | |
1.7040 | |
1.7026 | |
1.7159 | |
1.6813 | |
1.7084 | |
1.6775 | |
1.6432 | |
1.6558 | |
1.6824 | |
1.6814 | |
1.6711 | |
1.6564 | |
1.6637 | |
1.6579 | |
1.6517 | |
1.6341 | |
1.6452 | |
1.6646 | |
1.6740 | |
1.6743 | |
1.6690 | |
1.6717 | |
1.6696 | |
1.6743 | |
1.6640 | |
1.6667 | |
1.6581 | |
1.6659 | |
1.6696 | |
1.6817 | |
1.6804 | |
1.6823 | |
1.6815 | |
1.6903 | |
1.6790 | |
1.6846 | |
1.6708 | |
1.6784 | |
1.6870 | |
1.6821 | |
1.6860 | |
1.6969 | |
1.6889 | |
1.6983 | |
1.7394 | |
1.7318 | |
1.7543 | |
1.7629 | |
1.7655 | |
1.7564 | |
1.7685 | |
1.7746 | |
1.7643 | |
1.7657 | |
1.7737 | |
1.7770 | |
1.7695 | |
1.7720 | |
1.7863 | |
1.7881 | |
1.7927 | |
1.7537 | |
1.7569 | |
1.7445 | |
1.7379 | |
1.7427 | |
1.7365 | |
1.7387 | |
1.7360 | |
1.7243 | |
1.7266 | |
1.7483 | |
1.7173 | |
1.7143 | |
1.7063 | |
1.7170 | |
1.6977 | |
1.6859 | |
1.6794 | |
1.6790 | |
1.6611 | |
1.6514 | |
1.6287 | |
1.6378 | |
1.6379 | |
1.6354 | |
1.6095 | |
1.6185 | |
1.6239 | |
1.6110 | |
1.5820 | |
1.5517 | |
1.5438 | |
1.5374 | |
1.5391 | |
1.5249 | |
1.5219 | |
1.5074 | |
1.5108 | |
1.5023 | |
1.4827 | |
1.4758 | |
1.4828 | |
1.4355 | |
1.4223 | |
1.4043 | |
1.4179 | |
1.4096 | |
1.3939 | |
1.4050 | |
1.4164 | |
1.4137 | |
1.4315 | |
1.4234 | |
1.4302 | |
1.4137 | |
1.4034 | |
1.4337 | |
1.4484 | |
1.4867 | |
1.4444 | |
1.4591 | |
1.4633 | |
1.4820 | |
1.4625 | |
1.4701 | |
1.4804 | |
1.4861 | |
1.4742 | |
1.4707 | |
1.4640 | |
1.4584 | |
1.4596 | |
1.4632 | |
1.4461 | |
1.4497 | |
1.4426 | |
1.4399 | |
1.4273 | |
1.4119 | |
1.4148 | |
1.4220 | |
1.4108 | |
1.4519 | |
1.4508 | |
1.4468 | |
1.4468 | |
1.4632 | |
1.4499 | |
1.4573 | |
1.4508 | |
1.4419 | |
1.4438 | |
1.4153 | |
1.4051 | |
1.4190 | |
1.4670 | |
1.3648 | |
1.3484 | |
1.3496 | |
1.3300 | |
1.3257 | |
1.3258 | |
1.3142 | |
1.3115 | |
1.3161 | |
1.3166 | |
1.1868 | |
1.2042 | |
1.2565 | |
1.2985 | |
1.3193 | |
1.2954 | |
1.3104 | |
1.3145 | |
1.3293 | |
1.3442 | |
1.3366 | |
1.3415 | |
1.3425 | |
1.3447 | |
1.3756 | |
1.3986 | |
1.4058 | |
1.3764 | |
1.3573 | |
1.3547 | |
1.3505 | |
1.3376 | |
1.3451 | |
1.3547 | |
1.3539 | |
1.3707 | |
1.3863 | |
1.3944 | |
1.4282 | |
1.4189 | |
1.4274 | |
1.4186 | |
1.4175 | |
1.4233 | |
1.4287 | |
1.4363 | |
1.4101 | |
1.3970 | |
1.3603 | |
1.3415 | |
1.3416 | |
1.3462 | |
1.3248 | |
1.3331 | |
1.3172 | |
1.2610 | |
1.2391 | |
1.2274 | |
1.2734 | |
1.3003 | |
1.2867 | |
1.2731 | |
1.2644 | |
1.2655 | |
1.2782 | |
1.2997 | |
1.3050 | |
1.3005 | |
1.3040 | |
1.9369 | |
1.9265 | |
1.9358 | |
1.9698 | |
1.9494 | |
1.9341 | |
1.9308 | |
1.9012 | |
1.9014 | |
1.8680 | |
1.8638 | |
1.8766 | |
1.8740 | |
1.8609 | |
1.8499 | |
1.8713 | |
1.8623 | |
1.8170 | |
1.8653 | |
1.8648 | |
1.8745 | |
1.8615 | |
1.8836 | |
1.8680 | |
1.8708 | |
1.8501 | |
1.8365 | |
1.8458 | |
1.8451 | |
1.8735 | |
1.8645 | |
1.8325 | |
1.8360 | |
1.8268 | |
1.8506 | |
1.8619 | |
1.8780 | |
1.8562 | |
1.8581 | |
1.8465 | |
1.8810 | |
1.8902 | |
1.8608 | |
1.8724 | |
2.4618 | |
2.4684 | |
2.4668 | |
2.4810 | |
2.4403 | |
2.4102 | |
2.3987 | |
2.3775 | |
2.3788 | |
2.3571 | |
2.3717 | |
2.3460 | |
2.3484 | |
2.3373 | |
2.3430 | |
2.3261 | |
2.2997 | |
2.2870 | |
2.2952 | |
2.3009 | |
2.2873 | |
2.2722 | |
2.2534 | |
2.2500 | |
2.2254 | |
2.2119 | |
2.1898 | |
2.1879 | |
2.1838 | |
2.1953 | |
2.2005 | |
2.1788 | |
2.1615 | |
2.1440 | |
2.1354 | |
2.1185 | |
2.0932 | |
2.0838 | |
2.0788 | |
2.0703 | |
2.0627 | |
2.0433 | |
2.0378 | |
2.0268 | |
2.0200 | |
2.0252 | |
2.0179 | |
2.0105 | |
2.0036 | |
2.0009 | |
2.0147 | |
2.0168 | |
2.0198 | |
2.0338 | |
2.0479 | |
2.0688 | |
2.1047 | |
2.1084 | |
2.1101 | |
2.0937 | |
2.1053 | |
2.1283 | |
2.1256 | |
2.1329 | |
2.1370 | |
2.1227 | |
2.1266 | |
2.1106 | |
2.0771 | |
2.0917 | |
2.1008 | |
2.0990 | |
2.1017 | |
2.0926 | |
2.0968 | |
2.1083 | |
2.1097 | |
2.0946 | |
2.0934 | |
2.1033 | |
2.1068 | |
2.1077 | |
2.1130 | |
2.1218 | |
2.1384 | |
2.1057 | |
2.0900 | |
2.0640 | |
2.0682 | |
2.0871 | |
2.1073 | |
2.1096 | |
2.1109 | |
2.0689 | |
2.0499 | |
2.0436 | |
2.0345 | |
2.0286 | |
2.0337 | |
2.0199 | |
2.0117 | |
2.0169 | |
2.0221 | |
2.0072 | |
1.9851 | |
1.9810 | |
1.9670 | |
1.9728 | |
1.9872 | |
1.9738 | |
1.9903 | |
1.9780 | |
1.9765 | |
1.9879 | |
2.0062 | |
1.9988 | |
2.0030 | |
2.0265 | |
2.0299 | |
2.0162 | |
2.0033 | |
1.9895 | |
1.9973 | |
1.9952 | |
2.0096 | |
2.0025 | |
1.9790 | |
2.0173 | |
2.0363 | |
2.0429 | |
2.0563 | |
2.0526 | |
2.0465 | |
2.0632 | |
2.0794 | |
2.0671 | |
2.0619 | |
2.0268 | |
2.0431 | |
2.0252 | |
2.0511 | |
2.0493 | |
2.0383 | |
2.0060 | |
1.9959 | |
1.9728 | |
1.9576 | |
1.9487 | |
1.9407 | |
1.9367 | |
1.9114 | |
1.9099 | |
1.9237 | |
1.9257 | |
1.9101 | |
1.9065 | |
1.9062 | |
1.9064 | |
1.9184 | |
1.9123 | |
1.9261 | |
1.9433 | |
1.9331 | |
1.9084 | |
1.8927 | |
1.8968 | |
1.8850 | |
1.8653 | |
1.8684 | |
1.8423 | |
1.8303 | |
1.8222 | |
1.7962 | |
1.7920 | |
1.8110 | |
1.8162 | |
1.8391 | |
1.8250 | |
1.8121 | |
1.8127 | |
1.7645 | |
1.7272 | |
1.7430 | |
1.7430 | |
1.7600 | |
1.7399 | |
1.7514 | |
1.7730 | |
1.7749 | |
1.7376 | |
1.7595 | |
1.7530 | |
1.7434 | |
1.7217 | |
1.7541 | |
1.7782 | |
1.7607 | |
1.7425 | |
1.6917 | |
1.7182 | |
1.7397 | |
1.7347 | |
1.7476 | |
1.7538 | |
1.7424 | |
1.7650 | |
1.7611 | |
1.7716 | |
1.7832 | |
1.7988 | |
1.7904 | |
1.7683 | |
1.7789 | |
1.8045 | |
1.8451 | |
1.8076 | |
1.8200 | |
1.8224 | |
1.8074 | |
1.8023 | |
1.8122 | |
1.7709 | |
1.7734 | |
1.7451 | |
1.7425 | |
1.7369 | |
1.7246 | |
1.7381 | |
1.7659 | |
1.7843 | |
1.8227 | |
1.8439 | |
1.8413 | |
1.8543 | |
1.8432 | |
1.8310 | |
1.7904 | |
1.8142 | |
1.8264 | |
1.8215 | |
1.8502 | |
1.8621 | |
1.8823 | |
1.8723 | |
1.8825 | |
1.9051 | |
1.9218 | |
1.7755 | |
1.7455 | |
1.7757 | |
1.7757 | |
1.7445 | |
1.7430 | |
1.7430 | |
1.7437 | |
1.7319 | |
1.7293 | |
1.7394 | |
1.7320 | |
1.7320 | |
1.7368 | |
1.7314 | |
1.7204 | |
1.6859 | |
1.6665 | |
1.6433 | |
1.6364 | |
1.6447 | |
1.6405 | |
1.6464 | |
1.6306 | |
1.6123 | |
1.5962 | |
1.5997 | |
1.5999 | |
1.5945 | |
1.6145 | |
1.5977 | |
1.6002 | |
1.6032 | |
1.6165 | |
1.6086 | |
1.6162 | |
1.6212 | |
1.6399 | |
1.6456 | |
1.6390 | |
1.6566 | |
1.6512 | |
1.6417 | |
1.6507 | |
1.6468 | |
1.6638 | |
1.6773 | |
1.6665 | |
1.6918 | |
1.6939 | |
1.6951 | |
1.6696 | |
1.6835 | |
1.7199 | |
1.7098 | |
1.7478 | |
1.7568 | |
1.7617 | |
1.7394 | |
1.7246 | |
1.7548 | |
1.7262 | |
1.7785 | |
1.8138 | |
1.8109 | |
1.7823 | |
1.7785 | |
1.7467 | |
1.7741 | |
1.7411 | |
1.7300 | |
1.6892 | |
1.6401 | |
1.6120 | |
1.6413 | |
1.6650 | |
1.7129 | |
1.7376 | |
1.7146 | |
1.7237 | |
1.6987 | |
1.6988 | |
1.7053 | |
1.6154 | |
1.5935 | |
1.5972 | |
1.5472 | |
1.5273 | |
1.5525 | |
1.5538 | |
1.5163 | |
1.5050 | |
1.5074 | |
1.4857 | |
1.4529 | |
1.4448 | |
1.4428 | |
1.4398 | |
1.4471 | |
1.4357 | |
1.4523 | |
1.4430 | |
1.4256 | |
1.4306 | |
1.4126 | |
1.4168 | |
1.4247 | |
1.4210 | |
1.4019 | |
1.3871 | |
1.3857 |