Povijest dnevnih stopa BGN /INR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 bugarski lev = 47.2690 indijska rupija
Minimalni na
1 bugarski lev = 26.4618 indijska rupija
povijest Cijena INR / BGN
Date | BGN/INR |
| 46.1457 |
| 46.2920 |
| 46.1409 |
| 46.2239 |
| 46.0647 |
| 45.9870 |
| 45.7294 |
| 45.4269 |
| 45.3604 |
| 46.2821 |
| 46.0071 |
| 46.2226 |
| 46.0838 |
| 46.2399 |
| 46.0213 |
| 45.9996 |
| 45.7510 |
| 45.7122 |
| 45.6060 |
| 46.0227 |
| 46.2386 |
| 46.3866 |
| 46.5063 |
| 46.9641 |
| 46.7907 |
| 46.4171 |
| 45.8673 |
| 46.2201 |
| 46.7057 |
| 46.6051 |
| 45.5143 |
| 45.6453 |
| 45.1368 |
| 45.2860 |
| 44.9103 |
| 44.9830 |
| 44.6868 |
| 44.9709 |
| 45.4927 |
| 45.5892 |
| 45.6904 |
| 45.7620 |
| 46.3017 |
| 46.4464 |
| 46.5778 |
| 46.2564 |
| 46.3073 |
| 47.1083 |
| 46.4618 |
| 45.7327 |
| 45.7373 |
| 45.7834 |
| 45.2991 |
| 45.1944 |
| 45.2132 |
| 45.8283 |
| 45.7405 |
| 46.0244 |
| 46.0625 |
| 46.2796 |
| 46.0998 |
| 45.2630 |
| 44.7048 |
| 44.8601 |
| 45.1939 |
| 45.2544 |
| 45.3828 |
| 45.3302 |
| 45.2863 |
| 45.1846 |
| 45.0765 |
| 45.2684 |
| 44.9900 |
| 44.7911 |
| 44.5214 |
| 43.9182 |
| 43.1483 |
| 42.8282 |
| 42.7500 |
| 41.9397 |
| 41.8087 |
| 41.7869 |
| 41.3579 |
| 40.8943 |
| 40.9479 |
| 40.4783 |
| 40.8675 |
| 41.1014 |
| 40.7120 |
| 40.8883 |
| 40.5910 |
| 41.3285 |
| 41.4996 |
| 41.3998 |
| 41.6672 |
| 41.5461 |
| 40.7963 |
| 42.0345 |
| 42.4212 |
| 41.8893 |
| 41.6074 |
| 42.5797 |
| 42.7599 |
| 42.3762 |
| 41.5113 |
| 41.7695 |
| 41.1210 |
| 41.9423 |
| 42.9622 |
| 42.8352 |
| 42.7864 |
| 43.1902 |
| 43.2689 |
| 43.6953 |
| 43.6281 |
| 42.7713 |
| 43.2248 |
| 43.3449 |
| 42.8894 |
| 42.9743 |
| 43.3891 |
| 43.6879 |
| 43.7324 |
| 43.4934 |
| 43.3282 |
| 42.7645 |
| 43.2995 |
| 43.7907 |
| 44.3907 |
| 44.6176 |
| 44.6620 |
| 44.5572 |
| 44.2936 |
| 44.1522 |
| 44.1648 |
| 44.4119 |
| 44.4268 |
| 44.2728 |
| 44.5064 |
| 44.6426 |
| 44.6844 |
| 45.1275 |
| 44.8362 |
| 45.2240 |
| 45.2568 |
| 45.0336 |
| 45.2940 |
| 45.1389 |
| 45.3611 |
| 45.4415 |
| 45.3395 |
| 45.3596 |
| 45.4836 |
| 45.5971 |
| 45.3738 |
| 46.2201 |
| 46.0905 |
| 45.6243 |
| 44.0332 |
| 43.7625 |
| 44.1642 |
| 44.2199 |
| 44.4635 |
| 45.1081 |
| 45.0519 |
| 45.0520 |
| 44.9374 |
| 45.1127 |
| 45.2219 |
| 45.1872 |
| 45.7122 |
| 45.7582 |
| 45.8984 |
| 46.2668 |
| 45.7461 |
| 45.7246 |
| 45.1567 |
| 44.9343 |
| 45.1233 |
| 44.7089 |
| 44.2626 |
| 44.6391 |
| 44.1673 |
| 44.3078 |
| 44.0665 |
| 44.0449 |
| 44.2799 |
| 44.5300 |
| 44.3046 |
| 44.8248 |
| 44.7376 |
| 45.3795 |
| 44.9475 |
| 45.2012 |
| 44.9658 |
| 43.7465 |
| 43.6772 |
| 43.1790 |
| 43.4171 |
| 43.6568 |
| 44.0249 |
| 43.5197 |
| 42.9891 |
| 42.2921 |
| 42.1829 |
| 41.9654 |
| 42.1719 |
| 42.1793 |
| 42.5583 |
| 42.6618 |
| 41.9057 |
| 42.5623 |
| 42.0753 |
| 42.4495 |
| 43.3681 |
| 41.4991 |
| 39.9849 |
| 39.5342 |
| 39.7749 |
| 40.2879 |
| 40.2618 |
| 40.3078 |
| 40.2732 |
| 41.0958 |
| 40.8815 |
| 40.3904 |
| 40.3925 |
| 40.1404 |
| 40.6093 |
| 40.3682 |
| 40.7624 |
| 40.3831 |
| 40.2736 |
| 40.1252 |
| 40.4179 |
| 40.1562 |
| 39.8812 |
| 39.3702 |
| 39.7573 |
| 40.3720 |
| 40.5437 |
| 40.3624 |
| 40.8761 |
| 40.6588 |
| 40.8771 |
| 40.7614 |
| 39.1672 |
| 39.5018 |
| 39.4972 |
| 39.3337 |
| 39.7663 |
| 40.3670 |
| 40.1335 |
| 40.2243 |
| 39.7710 |
| 39.7402 |
| 39.8917 |
| 40.5458 |
| 39.7708 |
| 39.9255 |
| 40.0774 |
| 40.1429 |
| 40.0185 |
| 39.7031 |
| 39.8519 |
| 39.7767 |
| 40.1704 |
| 41.1344 |
| 41.1375 |
| 41.3155 |
| 41.0612 |
| 41.9220 |
| 41.5426 |
| 41.3903 |
| 41.5352 |
| 40.9378 |
| 40.7215 |
| 40.9071 |
| 41.4996 |
| 42.1414 |
| 40.9134 |
| 41.0373 |
| 41.9998 |
| 41.8617 |
| 42.4598 |
| 42.8046 |
| 43.1686 |
| 43.7275 |
| 43.4156 |
| 43.4280 |
| 43.6676 |
| 43.3511 |
| 43.0186 |
| 42.2923 |
| 41.7742 |
| 40.9372 |
| 40.7574 |
| 40.6696 |
| 41.1271 |
| 41.2371 |
| 40.9932 |
| 41.2748 |
| 40.8509 |
| 40.7509 |
| 40.4893 |
| 40.6294 |
| 40.1099 |
| 40.1052 |
| 41.0437 |
| 41.3335 |
| 41.0467 |
| 41.0474 |
| 41.5387 |
| 41.3764 |
| 40.8644 |
| 40.8990 |
| 41.2030 |
| 41.1479 |
| 40.9686 |
| 40.9461 |
| 40.7923 |
| 40.9471 |
| 40.4446 |
| 40.6912 |
| 40.3239 |
| 40.0364 |
| 39.7992 |
| 38.8134 |
| 39.2008 |
| 38.8793 |
| 38.6800 |
| 38.7597 |
| 39.0732 |
| 39.2525 |
| 39.0202 |
| 39.0252 |
| 38.3514 |
| 38.6133 |
| 39.0883 |
| 39.0095 |
| 39.2900 |
| 39.3555 |
| 39.5725 |
| 39.2730 |
| 39.1144 |
| 38.9562 |
| 39.0898 |
| 38.7859 |
| 38.6243 |
| 38.5100 |
| 38.8592 |
| 38.3083 |
| 37.7814 |
| 37.5667 |
| 37.7016 |
| 36.8118 |
| 36.7541 |
| 36.9804 |
| 37.0440 |
| 36.7837 |
| 37.0663 |
| 35.9657 |
| 35.9723 |
| 35.8509 |
| 35.8479 |
| 35.0785 |
| 34.9985 |
| 35.4427 |
| 36.0922 |
| 35.8779 |
| 36.0371 |
| 36.0648 |
| 36.1125 |
| 36.3127 |
| 36.2476 |
| 36.9286 |
| 37.1372 |
| 37.4905 |
| 36.9227 |
| 36.8781 |
| 36.4579 |
| 36.2422 |
| 36.0938 |
| 36.6851 |
| 37.4294 |
| 37.2220 |
| 37.0902 |
| 37.4610 |
| 37.8311 |
| 37.4710 |
| 37.2390 |
| 37.6032 |
| 37.9062 |
| 38.2359 |
| 38.3128 |
| 38.1882 |
| 38.3818 |
| 37.9112 |
| 38.4528 |
| 38.8785 |
| 38.2069 |
| 37.9128 |
| 38.1012 |
| 37.9270 |
| 37.9571 |
| 37.9632 |
| 38.3562 |
| 38.2429 |
| 39.0949 |
| 38.6197 |
| 38.6464 |
| 38.2540 |
| 38.7460 |
| 38.8026 |
| 38.9539 |
| 38.7809 |
| 38.3343 |
| 38.4377 |
| 38.7963 |
| 38.7139 |
| 38.2131 |
| 38.3762 |
| 38.2133 |
| 37.7186 |
| 38.6802 |
| 39.0142 |
| 39.4577 |
| 38.7587 |
| 37.8477 |
| 37.4132 |
| 37.7196 |
| 37.1331 |
| 36.9103 |
| 37.0577 |
| 36.8626 |
| 37.5753 |
| 37.0899 |
| 36.1760 |
| 36.1968 |
| 36.4366 |
| 36.4778 |
| 36.9083 |
| 36.6963 |
| 37.5930 |
| 37.6077 |
| 37.3062 |
| 38.0574 |
| 37.6847 |
| 38.3625 |
| 38.1278 |
| 38.0262 |
| 39.3989 |
| 37.0436 |
| 35.9004 |
| 35.9244 |
| 36.3139 |
| 35.1863 |
| 35.7953 |
| 35.8213 |
| 36.5243 |
| 36.8331 |
| 36.9125 |
| 36.8274 |
| 35.6052 |
| 35.6647 |
| 36.9123 |
| 36.4803 |
| 36.2778 |
| 35.2540 |
| 34.6173 |
| 33.7430 |
| 34.7590 |
| 34.6901 |
| 34.7898 |
| 33.9079 |
| 34.7295 |
| 35.3585 |
| 36.0802 |
| 36.1212 |
| 35.9740 |
| 35.8171 |
| 35.2444 |
| 36.5660 |
| 37.5925 |
| 38.6830 |
| 39.6106 |
| 39.5636 |
| 40.1582 |
| 38.9407 |
| 39.5039 |
| 39.2348 |
| 39.3636 |
| 39.0867 |
| 39.1852 |
| 39.7083 |
| 40.0198 |
| 39.6431 |
| 39.6728 |
| 39.9150 |
| 39.9632 |
| 40.3895 |
| 39.8083 |
| 40.6216 |
| 40.8327 |
| 41.5438 |
| 41.8327 |
| 41.7882 |
| 41.2233 |
| 41.6243 |
| 41.8058 |
| 41.6310 |
| 41.9793 |
| 41.8048 |
| 41.6166 |
| 41.1069 |
| 41.1387 |
| 40.8590 |
| 40.9248 |
| 42.0796 |
| 42.6666 |
| 42.9280 |
| 42.6775 |
| 42.6006 |
| 42.1489 |
| 42.1748 |
| 42.9373 |
| 43.4835 |
| 43.1945 |
| 43.6206 |
| 43.4934 |
| 43.2755 |
| 43.4384 |
| 43.1712 |
| 44.0072 |
| 42.6392 |
| 42.9015 |
| 43.3478 |
| 43.5665 |
| 43.3650 |
| 43.4241 |
| 42.8036 |
| 43.1349 |
| 43.2181 |
| 43.1208 |
| 43.2300 |
| 42.6553 |
| 43.3418 |
| 42.8007 |
| 42.4731 |
| 42.7607 |
| 43.2593 |
| 43.2066 |
| 42.9511 |
| 43.8905 |
| 44.6878 |
| 43.9239 |
| 43.0062 |
| 41.5056 |
| 41.2936 |
| 40.2255 |
| 40.1088 |
| 39.9207 |
| 39.9514 |
| 39.5912 |
| 40.0523 |
| 39.4777 |
| 39.1502 |
| 37.7428 |
| 36.7572 |
| 36.1834 |
| 36.3426 |
| 36.1890 |
| 36.2300 |
| 36.0706 |
| 36.4640 |
| 36.2959 |
| 35.5978 |
| 35.7830 |
| 35.8325 |
| 36.1600 |
| 36.5486 |
| 36.3203 |
| 36.9735 |
| 36.8120 |
| 36.8596 |
| 37.0318 |
| 36.5666 |
| 37.2595 |
| 36.8693 |
| 37.0555 |
| 37.1102 |
| 36.8406 |
| 35.9934 |
| 36.4786 |
| 36.8926 |
| 35.9247 |
| 35.6837 |
| 35.6687 |
| 35.6633 |
| 35.7244 |
| 35.1335 |
| 34.7928 |
| 34.5050 |
| 35.2961 |
| 36.1262 |
| 36.2048 |
| 35.6864 |
| 35.6344 |
| 34.9975 |
| 34.8866 |
| 35.1348 |
| 34.7438 |
| 34.6162 |
| 34.4081 |
| 35.1133 |
| 35.7098 |
| 36.3942 |
| 36.0633 |
| 35.7075 |
| 35.3655 |
| 35.4272 |
| 35.8131 |
| 35.4482 |
| 35.2207 |
| 35.5693 |
| 35.2189 |
| 34.4447 |
| 34.1599 |
| 34.5799 |
| 34.6685 |
| 33.7241 |
| 33.4987 |
| 33.6401 |
| 33.8313 |
| 33.3119 |
| 33.2817 |
| 32.6835 |
| 33.2974 |
| 33.2555 |
| 33.2791 |
| 34.1302 |
| 35.2281 |
| 35.1792 |
| 35.2012 |
| 35.7222 |
| 35.2316 |
| 35.4741 |
| 35.8906 |
| 35.1714 |
| 34.4473 |
| 34.8531 |
| 35.2609 |
| 34.5017 |
| 34.0112 |
| 33.4745 |
| 34.1257 |
| 33.3551 |
| 32.9683 |
| 33.1993 |
| 34.0804 |
| 33.6151 |
| 33.1287 |
| 32.7444 |
| 32.4958 |
| 32.6447 |
| 32.0114 |
| 31.9663 |
| 32.9429 |
| 32.6883 |
| 32.7253 |
| 32.9221 |
| 33.4132 |
| 32.9038 |
| 32.3991 |
| 32.6509 |
| 32.8969 |
| 33.6215 |
| 33.1241 |
| 32.4342 |
| 32.7411 |
| 32.3621 |
| 32.1586 |
| 32.5957 |
| 32.1189 |
| 32.2908 |
| 31.9915 |
| 31.4598 |
| 31.2393 |
| 31.4671 |
| 32.1432 |
| 31.6195 |
| 30.9794 |
| 29.9839 |
| 30.4569 |
| 30.3675 |
| 30.5202 |
| 30.6124 |
| 30.4946 |
| 30.8438 |
| 31.7136 |
| 31.4324 |
| 31.5731 |
| 31.6219 |
| 31.8372 |
| 31.4915 |
| 31.6540 |
| 31.2188 |
| 31.0065 |
| 30.5417 |
| 30.3251 |
| 30.6315 |
| 30.4564 |
| 30.2821 |
| 30.6377 |
| 31.2442 |
| 30.8360 |
| 31.0860 |
| 31.2045 |
| 30.0593 |
| 29.9731 |
| 29.1627 |
| 28.9680 |
| 29.1032 |
| 28.8066 |
| 29.2099 |
| 29.6707 |
| 28.7900 |
| 29.7707 |
| 30.1021 |
| 30.2057 |
| 30.7029 |
| 30.8467 |
| 30.6382 |
| 30.9492 |
| 31.3629 |
| 31.9396 |
| 31.7734 |
| 31.8426 |
| 32.1619 |
| 32.2499 |
| 32.7270 |
| 32.9340 |
| 33.4067 |
| 33.4786 |
| 33.6754 |
| 34.0504 |
| 34.2726 |
| 34.3869 |
| 34.9477 |
| 35.1655 |
| 35.6679 |
| 35.5474 |
| 35.2798 |
| 35.5559 |
| 35.4140 |
| 35.8145 |
| 35.1383 |
| 35.0831 |
| 35.4712 |
| 35.8258 |
| 35.9846 |
| 36.2414 |
| 35.6541 |
| 35.6059 |
| 35.5552 |
| 35.1559 |
| 34.6920 |
| 34.7238 |
| 35.1333 |
| 35.0137 |
| 35.0570 |
| 34.4899 |
| 34.5296 |
| 34.3421 |
| 33.7846 |
| 33.6888 |
| 34.0929 |
| 33.8294 |
| 32.9530 |
| 34.3244 |
| 33.6448 |
| 33.6816 |
| 33.1745 |
| 33.8202 |
| 34.5086 |
| 34.5848 |
| 34.9136 |
| 34.2335 |
| 33.3358 |
| 33.4458 |
| 32.4933 |
| 31.7467 |
| 32.2964 |
| 31.7961 |
| 32.2467 |
| 32.7199 |
| 33.4089 |
| 33.6759 |
| 35.1704 |
| 34.1039 |
| 32.9309 |
| 32.4997 |
| 32.2171 |
| 32.6328 |
| 31.8261 |
| 31.1802 |
| 31.8120 |
| 31.7356 |
| 33.6205 |
| 33.5569 |
| 33.2783 |
| 34.3112 |
| 33.8268 |
| 33.2155 |
| 32.4360 |
| 32.9934 |
| 33.0151 |
| 32.7524 |
| 32.3411 |
| 33.7992 |
| 34.2469 |
| 34.5868 |
| 34.6939 |
| 34.6437 |
| 34.6250 |
| 34.0942 |
| 33.9660 |
| 34.5612 |
| 33.6558 |
| 34.3997 |
| 33.7936 |
| 33.1520 |
| 32.1646 |
| 32.0775 |
| 32.4473 |
| 32.3739 |
| 32.0058 |
| 32.3398 |
| 32.5621 |
| 31.6550 |
| 31.4908 |
| 30.0792 |
| 29.6185 |
| 29.4133 |
| 29.7428 |
| 29.6619 |
| 29.1846 |
| 29.8196 |
| 29.4954 |
| 29.6208 |
| 28.9700 |
| 29.0587 |
| 29.5827 |
| 29.5820 |
| 30.0728 |
| 29.4155 |
| 29.2829 |
| 29.0555 |
| 28.9439 |
| 28.9424 |
| 28.6250 |
| 28.3796 |
| 28.8290 |
| 28.6973 |
| 28.7866 |
| 28.6393 |
| 28.2453 |
| 28.6054 |
| 28.2375 |
| 28.1620 |
| 28.3659 |
| 28.2810 |
| 28.3547 |
| 28.4293 |
| 28.1442 |
| 28.1469 |
| 27.9388 |
| 27.9559 |
| 27.7265 |
| 27.7413 |
| 27.9379 |
| 27.7328 |
| 28.1869 |
| 28.3481 |
| 28.4853 |
| 28.8297 |
| 28.9988 |
| 29.5650 |
| 29.4706 |
| 29.9880 |
| 29.5946 |
| 29.6606 |
| 29.5142 |
| 29.4920 |
| 29.2462 |
| 29.1478 |
| 29.0934 |
| 29.2089 |
| 29.4110 |
| 29.6127 |
| 29.9597 |
| 29.9002 |
| 30.2387 |
| 30.2564 |
| 29.8793 |
| 29.5489 |
| 29.3575 |
| 29.1028 |
| 29.1716 |
| 29.1949 |
| 28.9497 |
| 29.4259 |
| 29.8657 |
| 30.0457 |
| 29.7540 |
| 29.9988 |
| 30.5580 |
| 30.4037 |
| 30.5635 |
| 30.3436 |
| 30.5539 |
| 30.4238 |
| 30.2113 |
| 29.9032 |
| 30.0957 |
| 30.1289 |
| 29.7854 |
| 29.4921 |
| 29.5080 |
| 30.3104 |
| 30.0415 |
| 29.5744 |
| 29.8590 |
| 29.1874 |
| 28.2759 |
| 27.7685 |
| 27.4506 |
| 27.4895 |
| 27.5678 |
| 27.1625 |
| 27.1516 |
| 26.9669 |
| 27.1496 |
| 26.7443 |
| 26.9321 |
| 27.3474 |
| 27.7005 |
| 27.4625 |
| 27.3689 |
| 27.3037 |
| 27.3318 |
| 27.5559 |
| 28.0678 |
| 27.8495 |
| 27.5186 |
| 27.6149 |
| 27.3248 |
| 27.7066 |
| 27.7139 |
| 27.5512 |
| 27.7712 |
| 27.7723 |
| 27.2971 |
| 27.1908 |
| 27.2836 |
| 27.4209 |
| 27.7139 |
| 27.5673 |
| 27.2663 |
| 27.5117 |
| 27.4997 |
| 27.0911 |
| 26.8335 |
| 26.8490 |
| 26.7209 |
| 26.4701 |
| 27.0374 |
| 27.1950 |
| 26.8950 |
| 27.3481 |
| 27.7727 |
| 27.9002 |
| 28.0317 |
| 28.4955 |
| 28.6302 |
| 28.9416 |
| 28.9751 |
| 28.9510 |
| 28.8775 |
| 29.0019 |
| 29.4596 |
| 29.7329 |
| 29.4233 |
| 29.5508 |
| 29.2302 |
| 28.9442 |
| 28.5199 |
| 29.1097 |
| 29.1896 |
| 29.1922 |
| 29.3560 |
| 29.9664 |
| 30.2689 |
| 29.9889 |
| 29.9452 |
| 29.9288 |
| 30.2722 |
| 29.9732 |
| 29.8379 |
| 29.7821 |
| 29.5561 |
| 29.8194 |
| 29.2128 |
| 29.0010 |
| 28.8290 |
| 28.7739 |
| 28.4503 |
| 28.8562 |
| 28.5832 |
| 28.5247 |
| 28.9610 |
| 29.2463 |
| 29.0508 |
| 28.5356 |
| 28.7774 |
| 29.2455 |
| 28.9163 |
| 28.7674 |
| 28.6785 |
| 28.4127 |
| 27.8092 |
| 28.3750 |
| 28.4105 |
| 27.7820 |
| 28.0227 |
| 27.3073 |
| 27.4142 |
| 26.8213 |