Sejarah kurs harian BGN /INR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 47.2690 Rupee India
minimum pada
1 Lev Bulgaria = 26.4618 Rupee India
Date | BGN/INR |
---|---|
46.1457 | |
46.2920 | |
46.1409 | |
46.2239 | |
46.0647 | |
45.9870 | |
45.7294 | |
45.4269 | |
45.3604 | |
46.2821 | |
46.0071 | |
46.2226 | |
46.0838 | |
46.2399 | |
46.0213 | |
45.9996 | |
45.7510 | |
45.7122 | |
45.6060 | |
46.0227 | |
46.2386 | |
46.3866 | |
46.5063 | |
46.9641 | |
46.7907 | |
46.4171 | |
45.8673 | |
46.2201 | |
46.7057 | |
46.6051 | |
45.5143 | |
45.6453 | |
45.1368 | |
45.2860 | |
44.9103 | |
44.9830 | |
44.6868 | |
44.9709 | |
45.4927 | |
45.5892 | |
45.6904 | |
45.7620 | |
46.3017 | |
46.4464 | |
46.5778 | |
46.2564 | |
46.3073 | |
47.1083 | |
46.4618 | |
45.7327 | |
45.7373 | |
45.7834 | |
45.2991 | |
45.1944 | |
45.2132 | |
45.8283 | |
45.7405 | |
46.0244 | |
46.0625 | |
46.2796 | |
46.0998 | |
45.2630 | |
44.7048 | |
44.8601 | |
45.1939 | |
45.2544 | |
45.3828 | |
45.3302 | |
45.2863 | |
45.1846 | |
45.0765 | |
45.2684 | |
44.9900 | |
44.7911 | |
44.5214 | |
43.9182 | |
43.1483 | |
42.8282 | |
42.7500 | |
41.9397 | |
41.8087 | |
41.7869 | |
41.3579 | |
40.8943 | |
40.9479 | |
40.4783 | |
40.8675 | |
41.1014 | |
40.7120 | |
40.8883 | |
40.5910 | |
41.3285 | |
41.4996 | |
41.3998 | |
41.6672 | |
41.5461 | |
40.7963 | |
42.0345 | |
42.4212 | |
41.8893 | |
41.6074 | |
42.5797 | |
42.7599 | |
42.3762 | |
41.5113 | |
41.7695 | |
41.1210 | |
41.9423 | |
42.9622 | |
42.8352 | |
42.7864 | |
43.1902 | |
43.2689 | |
43.6953 | |
43.6281 | |
42.7713 | |
43.2248 | |
43.3449 | |
42.8894 | |
42.9743 | |
43.3891 | |
43.6879 | |
43.7324 | |
43.4934 | |
43.3282 | |
42.7645 | |
43.2995 | |
43.7907 | |
44.3907 | |
44.6176 | |
44.6620 | |
44.5572 | |
44.2936 | |
44.1522 | |
44.1648 | |
44.4119 | |
44.4268 | |
44.2728 | |
44.5064 | |
44.6426 | |
44.6844 | |
45.1275 | |
44.8362 | |
45.2240 | |
45.2568 | |
45.0336 | |
45.2940 | |
45.1389 | |
45.3611 | |
45.4415 | |
45.3395 | |
45.3596 | |
45.4836 | |
45.5971 | |
45.3738 | |
46.2201 | |
46.0905 | |
45.6243 | |
44.0332 | |
43.7625 | |
44.1642 | |
44.2199 | |
44.4635 | |
45.1081 | |
45.0519 | |
45.0520 | |
44.9374 | |
45.1127 | |
45.2219 | |
45.1872 | |
45.7122 | |
45.7582 | |
45.8984 | |
46.2668 | |
45.7461 | |
45.7246 | |
45.1567 | |
44.9343 | |
45.1233 | |
44.7089 | |
44.2626 | |
44.6391 | |
44.1673 | |
44.3078 | |
44.0665 | |
44.0449 | |
44.2799 | |
44.5300 | |
44.3046 | |
44.8248 | |
44.7376 | |
45.3795 | |
44.9475 | |
45.2012 | |
44.9658 | |
43.7465 | |
43.6772 | |
43.1790 | |
43.4171 | |
43.6568 | |
44.0249 | |
43.5197 | |
42.9891 | |
42.2921 | |
42.1829 | |
41.9654 | |
42.1719 | |
42.1793 | |
42.5583 | |
42.6618 | |
41.9057 | |
42.5623 | |
42.0753 | |
42.4495 | |
43.3681 | |
41.4991 | |
39.9849 | |
39.5342 | |
39.7749 | |
40.2879 | |
40.2618 | |
40.3078 | |
40.2732 | |
41.0958 | |
40.8815 | |
40.3904 | |
40.3925 | |
40.1404 | |
40.6093 | |
40.3682 | |
40.7624 | |
40.3831 | |
40.2736 | |
40.1252 | |
40.4179 | |
40.1562 | |
39.8812 | |
39.3702 | |
39.7573 | |
40.3720 | |
40.5437 | |
40.3624 | |
40.8761 | |
40.6588 | |
40.8771 | |
40.7614 | |
39.1672 | |
39.5018 | |
39.4972 | |
39.3337 | |
39.7663 | |
40.3670 | |
40.1335 | |
40.2243 | |
39.7710 | |
39.7402 | |
39.8917 | |
40.5458 | |
39.7708 | |
39.9255 | |
40.0774 | |
40.1429 | |
40.0185 | |
39.7031 | |
39.8519 | |
39.7767 | |
40.1704 | |
41.1344 | |
41.1375 | |
41.3155 | |
41.0612 | |
41.9220 | |
41.5426 | |
41.3903 | |
41.5352 | |
40.9378 | |
40.7215 | |
40.9071 | |
41.4996 | |
42.1414 | |
40.9134 | |
41.0373 | |
41.9998 | |
41.8617 | |
42.4598 | |
42.8046 | |
43.1686 | |
43.7275 | |
43.4156 | |
43.4280 | |
43.6676 | |
43.3511 | |
43.0186 | |
42.2923 | |
41.7742 | |
40.9372 | |
40.7574 | |
40.6696 | |
41.1271 | |
41.2371 | |
40.9932 | |
41.2748 | |
40.8509 | |
40.7509 | |
40.4893 | |
40.6294 | |
40.1099 | |
40.1052 | |
41.0437 | |
41.3335 | |
41.0467 | |
41.0474 | |
41.5387 | |
41.3764 | |
40.8644 | |
40.8990 | |
41.2030 | |
41.1479 | |
40.9686 | |
40.9461 | |
40.7923 | |
40.9471 | |
40.4446 | |
40.6912 | |
40.3239 | |
40.0364 | |
39.7992 | |
38.8134 | |
39.2008 | |
38.8793 | |
38.6800 | |
38.7597 | |
39.0732 | |
39.2525 | |
39.0202 | |
39.0252 | |
38.3514 | |
38.6133 | |
39.0883 | |
39.0095 | |
39.2900 | |
39.3555 | |
39.5725 | |
39.2730 | |
39.1144 | |
38.9562 | |
39.0898 | |
38.7859 | |
38.6243 | |
38.5100 | |
38.8592 | |
38.3083 | |
37.7814 | |
37.5667 | |
37.7016 | |
36.8118 | |
36.7541 | |
36.9804 | |
37.0440 | |
36.7837 | |
37.0663 | |
35.9657 | |
35.9723 | |
35.8509 | |
35.8479 | |
35.0785 | |
34.9985 | |
35.4427 | |
36.0922 | |
35.8779 | |
36.0371 | |
36.0648 | |
36.1125 | |
36.3127 | |
36.2476 | |
36.9286 | |
37.1372 | |
37.4905 | |
36.9227 | |
36.8781 | |
36.4579 | |
36.2422 | |
36.0938 | |
36.6851 | |
37.4294 | |
37.2220 | |
37.0902 | |
37.4610 | |
37.8311 | |
37.4710 | |
37.2390 | |
37.6032 | |
37.9062 | |
38.2359 | |
38.3128 | |
38.1882 | |
38.3818 | |
37.9112 | |
38.4528 | |
38.8785 | |
38.2069 | |
37.9128 | |
38.1012 | |
37.9270 | |
37.9571 | |
37.9632 | |
38.3562 | |
38.2429 | |
39.0949 | |
38.6197 | |
38.6464 | |
38.2540 | |
38.7460 | |
38.8026 | |
38.9539 | |
38.7809 | |
38.3343 | |
38.4377 | |
38.7963 | |
38.7139 | |
38.2131 | |
38.3762 | |
38.2133 | |
37.7186 | |
38.6802 | |
39.0142 | |
39.4577 | |
38.7587 | |
37.8477 | |
37.4132 | |
37.7196 | |
37.1331 | |
36.9103 | |
37.0577 | |
36.8626 | |
37.5753 | |
37.0899 | |
36.1760 | |
36.1968 | |
36.4366 | |
36.4778 | |
36.9083 | |
36.6963 | |
37.5930 | |
37.6077 | |
37.3062 | |
38.0574 | |
37.6847 | |
38.3625 | |
38.1278 | |
38.0262 | |
39.3989 | |
37.0436 | |
35.9004 | |
35.9244 | |
36.3139 | |
35.1863 | |
35.7953 | |
35.8213 | |
36.5243 | |
36.8331 | |
36.9125 | |
36.8274 | |
35.6052 | |
35.6647 | |
36.9123 | |
36.4803 | |
36.2778 | |
35.2540 | |
34.6173 | |
33.7430 | |
34.7590 | |
34.6901 | |
34.7898 | |
33.9079 | |
34.7295 | |
35.3585 | |
36.0802 | |
36.1212 | |
35.9740 | |
35.8171 | |
35.2444 | |
36.5660 | |
37.5925 | |
38.6830 | |
39.6106 | |
39.5636 | |
40.1582 | |
38.9407 | |
39.5039 | |
39.2348 | |
39.3636 | |
39.0867 | |
39.1852 | |
39.7083 | |
40.0198 | |
39.6431 | |
39.6728 | |
39.9150 | |
39.9632 | |
40.3895 | |
39.8083 | |
40.6216 | |
40.8327 | |
41.5438 | |
41.8327 | |
41.7882 | |
41.2233 | |
41.6243 | |
41.8058 | |
41.6310 | |
41.9793 | |
41.8048 | |
41.6166 | |
41.1069 | |
41.1387 | |
40.8590 | |
40.9248 | |
42.0796 | |
42.6666 | |
42.9280 | |
42.6775 | |
42.6006 | |
42.1489 | |
42.1748 | |
42.9373 | |
43.4835 | |
43.1945 | |
43.6206 | |
43.4934 | |
43.2755 | |
43.4384 | |
43.1712 | |
44.0072 | |
42.6392 | |
42.9015 | |
43.3478 | |
43.5665 | |
43.3650 | |
43.4241 | |
42.8036 | |
43.1349 | |
43.2181 | |
43.1208 | |
43.2300 | |
42.6553 | |
43.3418 | |
42.8007 | |
42.4731 | |
42.7607 | |
43.2593 | |
43.2066 | |
42.9511 | |
43.8905 | |
44.6878 | |
43.9239 | |
43.0062 | |
41.5056 | |
41.2936 | |
40.2255 | |
40.1088 | |
39.9207 | |
39.9514 | |
39.5912 | |
40.0523 | |
39.4777 | |
39.1502 | |
37.7428 | |
36.7572 | |
36.1834 | |
36.3426 | |
36.1890 | |
36.2300 | |
36.0706 | |
36.4640 | |
36.2959 | |
35.5978 | |
35.7830 | |
35.8325 | |
36.1600 | |
36.5486 | |
36.3203 | |
36.9735 | |
36.8120 | |
36.8596 | |
37.0318 | |
36.5666 | |
37.2595 | |
36.8693 | |
37.0555 | |
37.1102 | |
36.8406 | |
35.9934 | |
36.4786 | |
36.8926 | |
35.9247 | |
35.6837 | |
35.6687 | |
35.6633 | |
35.7244 | |
35.1335 | |
34.7928 | |
34.5050 | |
35.2961 | |
36.1262 | |
36.2048 | |
35.6864 | |
35.6344 | |
34.9975 | |
34.8866 | |
35.1348 | |
34.7438 | |
34.6162 | |
34.4081 | |
35.1133 | |
35.7098 | |
36.3942 | |
36.0633 | |
35.7075 | |
35.3655 | |
35.4272 | |
35.8131 | |
35.4482 | |
35.2207 | |
35.5693 | |
35.2189 | |
34.4447 | |
34.1599 | |
34.5799 | |
34.6685 | |
33.7241 | |
33.4987 | |
33.6401 | |
33.8313 | |
33.3119 | |
33.2817 | |
32.6835 | |
33.2974 | |
33.2555 | |
33.2791 | |
34.1302 | |
35.2281 | |
35.1792 | |
35.2012 | |
35.7222 | |
35.2316 | |
35.4741 | |
35.8906 | |
35.1714 | |
34.4473 | |
34.8531 | |
35.2609 | |
34.5017 | |
34.0112 | |
33.4745 | |
34.1257 | |
33.3551 | |
32.9683 | |
33.1993 | |
34.0804 | |
33.6151 | |
33.1287 | |
32.7444 | |
32.4958 | |
32.6447 | |
32.0114 | |
31.9663 | |
32.9429 | |
32.6883 | |
32.7253 | |
32.9221 | |
33.4132 | |
32.9038 | |
32.3991 | |
32.6509 | |
32.8969 | |
33.6215 | |
33.1241 | |
32.4342 | |
32.7411 | |
32.3621 | |
32.1586 | |
32.5957 | |
32.1189 | |
32.2908 | |
31.9915 | |
31.4598 | |
31.2393 | |
31.4671 | |
32.1432 | |
31.6195 | |
30.9794 | |
29.9839 | |
30.4569 | |
30.3675 | |
30.5202 | |
30.6124 | |
30.4946 | |
30.8438 | |
31.7136 | |
31.4324 | |
31.5731 | |
31.6219 | |
31.8372 | |
31.4915 | |
31.6540 | |
31.2188 | |
31.0065 | |
30.5417 | |
30.3251 | |
30.6315 | |
30.4564 | |
30.2821 | |
30.6377 | |
31.2442 | |
30.8360 | |
31.0860 | |
31.2045 | |
30.0593 | |
29.9731 | |
29.1627 | |
28.9680 | |
29.1032 | |
28.8066 | |
29.2099 | |
29.6707 | |
28.7900 | |
29.7707 | |
30.1021 | |
30.2057 | |
30.7029 | |
30.8467 | |
30.6382 | |
30.9492 | |
31.3629 | |
31.9396 | |
31.7734 | |
31.8426 | |
32.1619 | |
32.2499 | |
32.7270 | |
32.9340 | |
33.4067 | |
33.4786 | |
33.6754 | |
34.0504 | |
34.2726 | |
34.3869 | |
34.9477 | |
35.1655 | |
35.6679 | |
35.5474 | |
35.2798 | |
35.5559 | |
35.4140 | |
35.8145 | |
35.1383 | |
35.0831 | |
35.4712 | |
35.8258 | |
35.9846 | |
36.2414 | |
35.6541 | |
35.6059 | |
35.5552 | |
35.1559 | |
34.6920 | |
34.7238 | |
35.1333 | |
35.0137 | |
35.0570 | |
34.4899 | |
34.5296 | |
34.3421 | |
33.7846 | |
33.6888 | |
34.0929 | |
33.8294 | |
32.9530 | |
34.3244 | |
33.6448 | |
33.6816 | |
33.1745 | |
33.8202 | |
34.5086 | |
34.5848 | |
34.9136 | |
34.2335 | |
33.3358 | |
33.4458 | |
32.4933 | |
31.7467 | |
32.2964 | |
31.7961 | |
32.2467 | |
32.7199 | |
33.4089 | |
33.6759 | |
35.1704 | |
34.1039 | |
32.9309 | |
32.4997 | |
32.2171 | |
32.6328 | |
31.8261 | |
31.1802 | |
31.8120 | |
31.7356 | |
33.6205 | |
33.5569 | |
33.2783 | |
34.3112 | |
33.8268 | |
33.2155 | |
32.4360 | |
32.9934 | |
33.0151 | |
32.7524 | |
32.3411 | |
33.7992 | |
34.2469 | |
34.5868 | |
34.6939 | |
34.6437 | |
34.6250 | |
34.0942 | |
33.9660 | |
34.5612 | |
33.6558 | |
34.3997 | |
33.7936 | |
33.1520 | |
32.1646 | |
32.0775 | |
32.4473 | |
32.3739 | |
32.0058 | |
32.3398 | |
32.5621 | |
31.6550 | |
31.4908 | |
30.0792 | |
29.6185 | |
29.4133 | |
29.7428 | |
29.6619 | |
29.1846 | |
29.8196 | |
29.4954 | |
29.6208 | |
28.9700 | |
29.0587 | |
29.5827 | |
29.5820 | |
30.0728 | |
29.4155 | |
29.2829 | |
29.0555 | |
28.9439 | |
28.9424 | |
28.6250 | |
28.3796 | |
28.8290 | |
28.6973 | |
28.7866 | |
28.6393 | |
28.2453 | |
28.6054 | |
28.2375 | |
28.1620 | |
28.3659 | |
28.2810 | |
28.3547 | |
28.4293 | |
28.1442 | |
28.1469 | |
27.9388 | |
27.9559 | |
27.7265 | |
27.7413 | |
27.9379 | |
27.7328 | |
28.1869 | |
28.3481 | |
28.4853 | |
28.8297 | |
28.9988 | |
29.5650 | |
29.4706 | |
29.9880 | |
29.5946 | |
29.6606 | |
29.5142 | |
29.4920 | |
29.2462 | |
29.1478 | |
29.0934 | |
29.2089 | |
29.4110 | |
29.6127 | |
29.9597 | |
29.9002 | |
30.2387 | |
30.2564 | |
29.8793 | |
29.5489 | |
29.3575 | |
29.1028 | |
29.1716 | |
29.1949 | |
28.9497 | |
29.4259 | |
29.8657 | |
30.0457 | |
29.7540 | |
29.9988 | |
30.5580 | |
30.4037 | |
30.5635 | |
30.3436 | |
30.5539 | |
30.4238 | |
30.2113 | |
29.9032 | |
30.0957 | |
30.1289 | |
29.7854 | |
29.4921 | |
29.5080 | |
30.3104 | |
30.0415 | |
29.5744 | |
29.8590 | |
29.1874 | |
28.2759 | |
27.7685 | |
27.4506 | |
27.4895 | |
27.5678 | |
27.1625 | |
27.1516 | |
26.9669 | |
27.1496 | |
26.7443 | |
26.9321 | |
27.3474 | |
27.7005 | |
27.4625 | |
27.3689 | |
27.3037 | |
27.3318 | |
27.5559 | |
28.0678 | |
27.8495 | |
27.5186 | |
27.6149 | |
27.3248 | |
27.7066 | |
27.7139 | |
27.5512 | |
27.7712 | |
27.7723 | |
27.2971 | |
27.1908 | |
27.2836 | |
27.4209 | |
27.7139 | |
27.5673 | |
27.2663 | |
27.5117 | |
27.4997 | |
27.0911 | |
26.8335 | |
26.8490 | |
26.7209 | |
26.4701 | |
27.0374 | |
27.1950 | |
26.8950 | |
27.3481 | |
27.7727 | |
27.9002 | |
28.0317 | |
28.4955 | |
28.6302 | |
28.9416 | |
28.9751 | |
28.9510 | |
28.8775 | |
29.0019 | |
29.4596 | |
29.7329 | |
29.4233 | |
29.5508 | |
29.2302 | |
28.9442 | |
28.5199 | |
29.1097 | |
29.1896 | |
29.1922 | |
29.3560 | |
29.9664 | |
30.2689 | |
29.9889 | |
29.9452 | |
29.9288 | |
30.2722 | |
29.9732 | |
29.8379 | |
29.7821 | |
29.5561 | |
29.8194 | |
29.2128 | |
29.0010 | |
28.8290 | |
28.7739 | |
28.4503 | |
28.8562 | |
28.5832 | |
28.5247 | |
28.9610 | |
29.2463 | |
29.0508 | |
28.5356 | |
28.7774 | |
29.2455 | |
28.9163 | |
28.7674 | |
28.6785 | |
28.4127 | |
27.8092 | |
28.3750 | |
28.4105 | |
27.7820 | |
28.0227 | |
27.3073 | |
27.4142 | |
26.8213 |