Povijest dnevnih stopa BWP /INR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 bocvanska pula = 10.3112 indijska rupija
Minimalni na
1 bocvanska pula = 5.7444 indijska rupija
povijest Cijena INR / BWP
Date | BWP/INR |
| 6.0156 |
| 6.0701 |
| 6.1237 |
| 6.1588 |
| 6.1477 |
| 6.1509 |
| 6.0845 |
| 6.0154 |
| 6.0573 |
| 6.1368 |
| 6.0708 |
| 6.0782 |
| 6.0569 |
| 6.1035 |
| 6.0341 |
| 6.0080 |
| 6.0658 |
| 6.0467 |
| 6.0553 |
| 6.1149 |
| 6.0596 |
| 6.1296 |
| 6.1331 |
| 6.1895 |
| 6.1937 |
| 6.1853 |
| 6.0786 |
| 6.1539 |
| 6.1678 |
| 6.2014 |
| 6.0968 |
| 6.1994 |
| 6.0982 |
| 6.0384 |
| 6.0799 |
| 6.0135 |
| 6.0529 |
| 6.1014 |
| 6.0858 |
| 6.0968 |
| 6.0885 |
| 6.1184 |
| 6.1254 |
| 6.1388 |
| 6.1721 |
| 6.2795 |
| 6.2299 |
| 6.2589 |
| 6.1267 |
| 6.1029 |
| 6.1194 |
| 6.1945 |
| 6.1413 |
| 6.0423 |
| 6.0048 |
| 6.0934 |
| 6.1029 |
| 6.1999 |
| 6.1866 |
| 6.2566 |
| 6.2469 |
| 6.2337 |
| 6.1807 |
| 6.2073 |
| 6.2796 |
| 6.2932 |
| 6.3826 |
| 6.3730 |
| 6.3845 |
| 6.4095 |
| 6.4361 |
| 6.4834 |
| 6.4699 |
| 6.3997 |
| 6.3840 |
| 6.3653 |
| 6.3387 |
| 6.2655 |
| 6.2333 |
| 6.1694 |
| 6.1433 |
| 6.1715 |
| 6.1306 |
| 6.1497 |
| 6.1139 |
| 6.1005 |
| 6.0698 |
| 6.1726 |
| 6.1832 |
| 6.2464 |
| 6.2410 |
| 6.3642 |
| 6.3251 |
| 6.3144 |
| 6.3238 |
| 6.2710 |
| 6.2437 |
| 6.3871 |
| 6.4266 |
| 6.3606 |
| 6.3668 |
| 6.5286 |
| 6.4940 |
| 6.4340 |
| 6.3238 |
| 6.3071 |
| 6.3181 |
| 6.3747 |
| 6.5961 |
| 6.5803 |
| 6.5948 |
| 6.4564 |
| 6.5001 |
| 6.5554 |
| 6.4330 |
| 6.3810 |
| 6.4702 |
| 6.4273 |
| 6.3626 |
| 6.3253 |
| 6.4286 |
| 6.4396 |
| 6.4676 |
| 6.4245 |
| 6.3640 |
| 6.3773 |
| 6.5106 |
| 6.5201 |
| 6.5380 |
| 6.6869 |
| 6.7038 |
| 6.6725 |
| 6.6148 |
| 6.5363 |
| 6.5843 |
| 6.7073 |
| 6.6715 |
| 6.6153 |
| 6.5501 |
| 6.6654 |
| 6.7257 |
| 6.7720 |
| 6.6705 |
| 6.8096 |
| 6.7856 |
| 6.7783 |
| 6.8568 |
| 6.8133 |
| 6.8627 |
| 6.9030 |
| 6.8204 |
| 6.7984 |
| 6.8018 |
| 6.8559 |
| 6.7708 |
| 6.9307 |
| 6.9030 |
| 6.8422 |
| 6.6537 |
| 6.5545 |
| 6.6116 |
| 6.5945 |
| 6.5346 |
| 6.6454 |
| 6.6371 |
| 6.7374 |
| 6.6325 |
| 6.6598 |
| 6.6287 |
| 6.6079 |
| 6.6284 |
| 6.7967 |
| 6.8135 |
| 6.7920 |
| 6.7377 |
| 6.6956 |
| 6.6995 |
| 6.7167 |
| 6.7139 |
| 6.6587 |
| 6.5146 |
| 6.4933 |
| 6.4150 |
| 6.3951 |
| 6.3917 |
| 6.3300 |
| 6.3983 |
| 6.3842 |
| 6.3825 |
| 6.4095 |
| 6.4163 |
| 6.3869 |
| 6.3351 |
| 6.4499 |
| 6.5551 |
| 6.4797 |
| 6.4912 |
| 6.3865 |
| 6.4288 |
| 6.4268 |
| 6.4787 |
| 6.5009 |
| 6.3832 |
| 6.3692 |
| 6.2063 |
| 6.2488 |
| 6.2038 |
| 6.2185 |
| 6.2564 |
| 6.4072 |
| 6.1883 |
| 6.3352 |
| 6.4251 |
| 6.4730 |
| 6.6462 |
| 6.5228 |
| 6.5060 |
| 6.5017 |
| 6.4565 |
| 6.5340 |
| 6.6117 |
| 6.5849 |
| 6.5954 |
| 6.7318 |
| 6.7250 |
| 6.6657 |
| 6.5945 |
| 6.5649 |
| 6.5886 |
| 6.5956 |
| 6.6113 |
| 6.5546 |
| 6.5133 |
| 6.5455 |
| 6.5251 |
| 6.5314 |
| 6.4400 |
| 6.3763 |
| 6.4966 |
| 6.6104 |
| 6.6014 |
| 6.4940 |
| 6.5529 |
| 6.4977 |
| 6.4488 |
| 6.5286 |
| 6.4231 |
| 6.5175 |
| 6.4760 |
| 6.4531 |
| 6.4476 |
| 6.4923 |
| 6.4123 |
| 6.3764 |
| 6.3659 |
| 6.4612 |
| 6.4930 |
| 6.6100 |
| 6.4550 |
| 6.5087 |
| 6.5601 |
| 6.5702 |
| 6.5441 |
| 6.4394 |
| 6.4267 |
| 6.4044 |
| 6.5013 |
| 6.6554 |
| 6.7353 |
| 6.7588 |
| 6.8011 |
| 6.9390 |
| 6.8218 |
| 6.7599 |
| 6.7321 |
| 6.6260 |
| 6.4945 |
| 6.4964 |
| 6.6649 |
| 6.7870 |
| 6.6745 |
| 6.7117 |
| 6.7683 |
| 6.7847 |
| 6.7919 |
| 6.8962 |
| 6.9202 |
| 6.9245 |
| 6.9205 |
| 6.8987 |
| 6.8538 |
| 6.6387 |
| 6.6304 |
| 6.5848 |
| 6.5713 |
| 6.4876 |
| 6.5190 |
| 6.6489 |
| 6.7148 |
| 6.6746 |
| 6.7070 |
| 6.6972 |
| 6.5757 |
| 6.6025 |
| 6.5869 |
| 6.6589 |
| 6.7258 |
| 6.7966 |
| 6.7870 |
| 6.9073 |
| 6.7808 |
| 6.7610 |
| 6.8369 |
| 6.7700 |
| 6.7347 |
| 6.8113 |
| 6.8352 |
| 6.7801 |
| 6.7856 |
| 6.7659 |
| 6.8503 |
| 6.8163 |
| 6.6790 |
| 6.6805 |
| 6.6349 |
| 6.5962 |
| 6.5075 |
| 6.4133 |
| 6.5144 |
| 6.4004 |
| 6.3801 |
| 6.2069 |
| 6.2215 |
| 6.1993 |
| 6.1823 |
| 6.1395 |
| 6.1251 |
| 6.1613 |
| 6.2595 |
| 6.3190 |
| 6.2779 |
| 6.3233 |
| 6.3858 |
| 6.3244 |
| 6.3422 |
| 6.3397 |
| 6.3180 |
| 6.3177 |
| 6.2597 |
| 6.2100 |
| 6.3559 |
| 6.3340 |
| 6.3049 |
| 6.2252 |
| 6.3336 |
| 6.3036 |
| 6.2946 |
| 6.3152 |
| 6.3462 |
| 6.2887 |
| 6.2634 |
| 6.1704 |
| 6.1391 |
| 6.1739 |
| 6.2549 |
| 6.1308 |
| 6.0560 |
| 6.1742 |
| 6.4379 |
| 6.3647 |
| 6.3329 |
| 6.3736 |
| 6.4312 |
| 6.4159 |
| 6.3300 |
| 6.4402 |
| 6.4439 |
| 6.4830 |
| 6.4288 |
| 6.3917 |
| 6.3669 |
| 6.2729 |
| 6.2444 |
| 6.3315 |
| 6.4113 |
| 6.3621 |
| 6.2300 |
| 6.2650 |
| 6.3682 |
| 6.3125 |
| 6.2604 |
| 6.1896 |
| 6.2817 |
| 6.3304 |
| 6.3735 |
| 6.3011 |
| 6.2111 |
| 6.1752 |
| 6.2561 |
| 6.4622 |
| 6.4371 |
| 6.3619 |
| 6.3289 |
| 6.2569 |
| 6.2692 |
| 6.1940 |
| 6.2121 |
| 6.1375 |
| 6.2159 |
| 6.1314 |
| 6.0065 |
| 6.0122 |
| 6.0008 |
| 6.0723 |
| 6.1100 |
| 6.2615 |
| 6.2215 |
| 6.1644 |
| 6.0681 |
| 6.1077 |
| 5.9881 |
| 6.0004 |
| 6.0705 |
| 5.9598 |
| 6.0854 |
| 6.1475 |
| 6.0689 |
| 5.9928 |
| 5.9207 |
| 5.8358 |
| 5.8053 |
| 5.8563 |
| 5.8914 |
| 5.9551 |
| 5.9976 |
| 5.8870 |
| 6.1732 |
| 6.1685 |
| 6.2014 |
| 6.1180 |
| 6.1451 |
| 6.2203 |
| 6.1918 |
| 6.3402 |
| 6.2907 |
| 6.2205 |
| 6.2460 |
| 6.3589 |
| 6.3697 |
| 6.3113 |
| 6.4215 |
| 6.5160 |
| 6.4114 |
| 6.2851 |
| 6.3212 |
| 6.3674 |
| 6.3288 |
| 6.3218 |
| 6.3347 |
| 6.4270 |
| 6.4641 |
| 6.4262 |
| 6.3550 |
| 6.3803 |
| 6.4669 |
| 6.5596 |
| 6.5105 |
| 6.4585 |
| 6.4066 |
| 6.3415 |
| 6.2323 |
| 6.3463 |
| 6.3002 |
| 6.3215 |
| 6.2186 |
| 6.3174 |
| 6.3715 |
| 6.4421 |
| 6.4505 |
| 6.4669 |
| 6.4288 |
| 6.4048 |
| 6.4092 |
| 6.5131 |
| 6.5887 |
| 6.6826 |
| 6.6542 |
| 6.6477 |
| 6.5417 |
| 6.7205 |
| 6.7266 |
| 6.6623 |
| 6.6030 |
| 6.6855 |
| 6.7252 |
| 6.7036 |
| 6.6825 |
| 6.6680 |
| 6.6474 |
| 6.6414 |
| 6.7068 |
| 6.7049 |
| 6.7997 |
| 6.7922 |
| 6.8766 |
| 6.8946 |
| 6.8718 |
| 6.8386 |
| 6.8135 |
| 6.7930 |
| 6.7469 |
| 6.8370 |
| 6.8264 |
| 6.7842 |
| 6.7164 |
| 6.7190 |
| 6.7531 |
| 6.7178 |
| 6.9077 |
| 6.8959 |
| 6.8961 |
| 6.8983 |
| 6.8937 |
| 6.8461 |
| 6.8297 |
| 6.8388 |
| 6.9311 |
| 6.8813 |
| 6.9915 |
| 6.9328 |
| 6.9441 |
| 6.8995 |
| 6.8988 |
| 6.9711 |
| 6.8953 |
| 6.9385 |
| 7.0276 |
| 7.0684 |
| 7.1290 |
| 7.1365 |
| 7.0420 |
| 7.2170 |
| 7.2960 |
| 7.2730 |
| 7.2513 |
| 7.1713 |
| 7.3010 |
| 7.2562 |
| 7.2144 |
| 7.2204 |
| 7.3247 |
| 7.3953 |
| 7.4549 |
| 7.5835 |
| 7.6284 |
| 7.4088 |
| 7.2998 |
| 7.1883 |
| 7.1587 |
| 6.9830 |
| 6.9973 |
| 6.9729 |
| 6.9581 |
| 6.9231 |
| 6.9050 |
| 6.8105 |
| 6.6990 |
| 6.5888 |
| 6.5849 |
| 6.5823 |
| 6.6947 |
| 6.6636 |
| 6.6762 |
| 6.5769 |
| 6.7044 |
| 6.7154 |
| 6.5965 |
| 6.5224 |
| 6.5940 |
| 6.6421 |
| 6.7417 |
| 6.6856 |
| 6.7952 |
| 6.7194 |
| 6.6338 |
| 6.7110 |
| 6.7343 |
| 6.9230 |
| 7.0323 |
| 7.0636 |
| 7.0232 |
| 7.0243 |
| 6.9089 |
| 6.8697 |
| 6.9815 |
| 6.9005 |
| 6.9209 |
| 6.8865 |
| 6.8592 |
| 6.8311 |
| 6.7008 |
| 6.5784 |
| 6.8091 |
| 6.9887 |
| 7.0762 |
| 7.2586 |
| 7.1534 |
| 7.1596 |
| 7.1756 |
| 7.2312 |
| 7.2320 |
| 7.2103 |
| 7.1360 |
| 7.1646 |
| 7.1385 |
| 7.1692 |
| 7.2575 |
| 7.1442 |
| 7.0904 |
| 7.0400 |
| 7.0743 |
| 7.0800 |
| 7.0254 |
| 7.0986 |
| 7.0995 |
| 7.0499 |
| 6.8431 |
| 6.9018 |
| 6.9472 |
| 6.9783 |
| 6.9572 |
| 6.9230 |
| 6.9142 |
| 6.8201 |
| 6.7925 |
| 6.7699 |
| 6.8280 |
| 6.7582 |
| 6.7505 |
| 6.8440 |
| 6.9330 |
| 7.1172 |
| 7.0289 |
| 6.9093 |
| 7.0261 |
| 6.9534 |
| 6.8777 |
| 6.9004 |
| 6.8669 |
| 6.7345 |
| 6.7583 |
| 6.7862 |
| 6.7323 |
| 6.7290 |
| 6.6037 |
| 6.7489 |
| 6.6992 |
| 6.8087 |
| 6.7751 |
| 6.8578 |
| 6.7113 |
| 6.6670 |
| 6.7476 |
| 6.7922 |
| 6.7736 |
| 6.6550 |
| 6.7600 |
| 6.8168 |
| 6.7988 |
| 6.8540 |
| 6.8428 |
| 6.8999 |
| 6.8036 |
| 6.7285 |
| 6.7786 |
| 6.8992 |
| 6.9633 |
| 6.8724 |
| 6.7473 |
| 6.8716 |
| 6.8743 |
| 6.8051 |
| 6.7617 |
| 6.8131 |
| 6.7361 |
| 6.8004 |
| 6.6595 |
| 6.6056 |
| 6.6396 |
| 6.7782 |
| 6.8076 |
| 6.8480 |
| 6.8276 |
| 6.8925 |
| 6.8911 |
| 6.8686 |
| 6.8375 |
| 6.6900 |
| 6.7714 |
| 6.8304 |
| 6.8223 |
| 6.8035 |
| 6.7194 |
| 6.7784 |
| 6.7772 |
| 6.7966 |
| 6.7389 |
| 6.8083 |
| 6.7849 |
| 6.8436 |
| 6.8687 |
| 6.8500 |
| 6.7524 |
| 6.8543 |
| 6.7274 |
| 6.4592 |
| 6.8632 |
| 6.6880 |
| 6.6443 |
| 6.5859 |
| 6.5695 |
| 6.5068 |
| 6.5833 |
| 6.5794 |
| 6.3156 |
| 6.4138 |
| 6.4985 |
| 6.4474 |
| 6.5080 |
| 6.5226 |
| 6.5328 |
| 6.6112 |
| 6.5711 |
| 6.4252 |
| 6.7004 |
| 6.7469 |
| 6.5958 |
| 6.6096 |
| 6.6708 |
| 6.6792 |
| 6.7371 |
| 6.7776 |
| 6.7932 |
| 6.8087 |
| 6.8446 |
| 6.8999 |
| 6.9147 |
| 6.9235 |
| 6.9870 |
| 7.0141 |
| 7.0734 |
| 6.9579 |
| 6.9915 |
| 7.0000 |
| 6.8593 |
| 7.0557 |
| 7.0409 |
| 7.0413 |
| 7.0804 |
| 7.2737 |
| 7.2084 |
| 7.3285 |
| 7.2179 |
| 7.1580 |
| 7.1507 |
| 6.9348 |
| 6.8274 |
| 6.9964 |
| 7.0936 |
| 6.8657 |
| 7.1406 |
| 6.9832 |
| 7.0512 |
| 6.9129 |
| 6.8766 |
| 6.7809 |
| 6.8432 |
| 6.6959 |
| 6.5216 |
| 6.9048 |
| 6.9488 |
| 6.7940 |
| 6.6488 |
| 6.6429 |
| 6.6783 |
| 6.5551 |
| 6.5334 |
| 6.4214 |
| 6.2803 |
| 6.3559 |
| 6.2197 |
| 6.1107 |
| 6.2177 |
| 6.0684 |
| 6.0423 |
| 6.1441 |
| 6.3033 |
| 6.3544 |
| 6.2618 |
| 6.1353 |
| 5.9954 |
| 6.1407 |
| 6.2551 |
| 6.1754 |
| 6.1317 |
| 5.9442 |
| 6.2575 |
| 5.8691 |
| 6.2392 |
| 6.3894 |
| 6.6283 |
| 6.8282 |
| 6.6367 |
| 6.6862 |
| 6.6529 |
| 6.6667 |
| 6.6182 |
| 6.5597 |
| 6.4225 |
| 6.7295 |
| 6.6294 |
| 6.6349 |
| 6.6450 |
| 6.6673 |
| 6.5950 |
| 6.4824 |
| 6.4340 |
| 6.5301 |
| 6.6376 |
| 6.6853 |
| 6.5598 |
| 6.5563 |
| 6.4067 |
| 6.3044 |
| 6.1746 |
| 6.1258 |
| 6.1759 |
| 6.1263 |
| 6.1425 |
| 6.1903 |
| 6.1275 |
| 6.1328 |
| 6.1402 |
| 6.1341 |
| 6.1474 |
| 6.2413 |
| 6.3542 |
| 6.4083 |
| 6.5417 |
| 6.4340 |
| 6.3796 |
| 6.3791 |
| 6.5891 |
| 6.6058 |
| 6.5890 |
| 6.6161 |
| 6.6134 |
| 6.5979 |
| 6.6472 |
| 6.6810 |
| 6.5495 |
| 6.5316 |
| 6.4779 |
| 6.5526 |
| 6.3354 |
| 6.4859 |
| 6.5250 |
| 6.5106 |
| 6.6121 |
| 6.6277 |
| 6.5439 |
| 6.5061 |
| 6.5401 |
| 6.6710 |
| 6.5479 |
| 6.5556 |
| 6.6010 |
| 6.5153 |
| 6.5168 |
| 6.4810 |
| 6.5034 |
| 6.5766 |
| 6.6667 |
| 6.7116 |
| 6.6500 |
| 6.7529 |
| 6.7790 |
| 6.7287 |
| 6.9196 |
| 6.8946 |
| 6.9265 |
| 6.9552 |
| 7.0421 |
| 6.9338 |
| 7.1516 |
| 7.1363 |
| 7.1103 |
| 7.0520 |
| 7.0672 |
| 7.1341 |
| 7.0683 |
| 7.3247 |
| 7.3188 |
| 7.3335 |
| 7.3808 |
| 7.3628 |
| 7.3026 |
| 7.3165 |
| 7.2823 |
| 7.2717 |
| 7.1330 |
| 7.1674 |
| 7.1207 |
| 7.1520 |
| 7.0376 |
| 7.1540 |
| 7.3647 |
| 7.4101 |
| 7.4647 |
| 7.6991 |
| 7.6530 |
| 7.8782 |
| 7.9466 |
| 7.9387 |
| 7.9086 |
| 7.7817 |
| 7.6601 |
| 7.6148 |
| 7.5924 |
| 7.9098 |
| 7.8356 |
| 7.9059 |
| 8.0073 |
| 8.1741 |
| 8.4616 |
| 8.4470 |
| 8.3473 |
| 8.3003 |
| 8.3665 |
| 8.3294 |
| 8.2769 |
| 8.1165 |
| 8.0158 |
| 8.0325 |
| 8.0848 |
| 8.1049 |
| 8.1702 |
| 8.2682 |
| 8.1285 |
| 8.2110 |
| 8.1964 |
| 8.3771 |
| 8.3266 |
| 8.2787 |
| 8.8602 |
| 8.2083 |
| 8.1182 |
| 8.3791 |
| 8.3898 |
| 8.1915 |
| 8.1179 |
| 8.0140 |
| 8.0735 |
| 7.9885 |
| 8.0495 |
| 8.0645 |
| 8.0939 |
| 8.1045 |
| 8.1503 |
| 8.0572 |
| 8.1102 |
| 8.2799 |
| 8.0775 |
| 8.0315 |
| 8.0910 |
| 8.0132 |
| 7.9525 |
| 7.8420 |
| 7.8856 |
| 7.7537 |
| 7.7400 |
| 7.8993 |
| 7.9063 |
| 7.7696 |
| 7.9208 |
| 9.1141 |
| 9.1172 |
| 9.2542 |
| 9.6059 |
| 9.6082 |
| 9.6794 |
| 9.4619 |
| 9.6406 |
| 9.5021 |
| 9.5291 |
| 9.5991 |
| 9.9255 |
| 9.8218 |
| 9.9778 |
| 9.8404 |
| 9.5901 |
| 9.5623 |
| 9.7868 |
| 9.7999 |
| 9.7392 |
| 9.7389 |
| 10.1791 |
| 10.2724 |
| 10.1170 |
| 10.1128 |
| 10.0347 |
| 10.0906 |
| 10.0512 |
| 9.9347 |
| 9.9046 |
| 9.9605 |
| 9.9131 |
| 9.7701 |
| 9.5928 |
| 9.6622 |
| 9.7531 |
| 9.5646 |
| 9.5325 |
| 9.5622 |
| 9.5245 |
| 9.6406 |
| 9.7917 |
| 10.0906 |
| 10.0375 |
| 10.0400 |
| 10.3112 |
| 10.0419 |
| 10.0025 |
| 9.9909 |
| 9.7450 |
| 9.4026 |
| 9.4814 |
| 9.4875 |
| 9.2578 |
| 9.0969 |
| 8.8832 |
| 9.0227 |
| 8.9881 |