Историја дневних износа BWP /INR пошто недеља, 25 април 2004.
Максимална је договор о
1 боцванска пула = 10.3112 индијска рупија
минималац на
1 боцванска пула = 5.7444 индијска рупија
Date | BWP/INR |
---|---|
6.0156 | |
6.0701 | |
6.1237 | |
6.1588 | |
6.1477 | |
6.1509 | |
6.0845 | |
6.0154 | |
6.0573 | |
6.1368 | |
6.0708 | |
6.0782 | |
6.0569 | |
6.1035 | |
6.0341 | |
6.0080 | |
6.0658 | |
6.0467 | |
6.0553 | |
6.1149 | |
6.0596 | |
6.1296 | |
6.1331 | |
6.1895 | |
6.1937 | |
6.1853 | |
6.0786 | |
6.1539 | |
6.1678 | |
6.2014 | |
6.0968 | |
6.1994 | |
6.0982 | |
6.0384 | |
6.0799 | |
6.0135 | |
6.0529 | |
6.1014 | |
6.0858 | |
6.0968 | |
6.0885 | |
6.1184 | |
6.1254 | |
6.1388 | |
6.1721 | |
6.2795 | |
6.2299 | |
6.2589 | |
6.1267 | |
6.1029 | |
6.1194 | |
6.1945 | |
6.1413 | |
6.0423 | |
6.0048 | |
6.0934 | |
6.1029 | |
6.1999 | |
6.1866 | |
6.2566 | |
6.2469 | |
6.2337 | |
6.1807 | |
6.2073 | |
6.2796 | |
6.2932 | |
6.3826 | |
6.3730 | |
6.3845 | |
6.4095 | |
6.4361 | |
6.4834 | |
6.4699 | |
6.3997 | |
6.3840 | |
6.3653 | |
6.3387 | |
6.2655 | |
6.2333 | |
6.1694 | |
6.1433 | |
6.1715 | |
6.1306 | |
6.1497 | |
6.1139 | |
6.1005 | |
6.0698 | |
6.1726 | |
6.1832 | |
6.2464 | |
6.2410 | |
6.3642 | |
6.3251 | |
6.3144 | |
6.3238 | |
6.2710 | |
6.2437 | |
6.3871 | |
6.4266 | |
6.3606 | |
6.3668 | |
6.5286 | |
6.4940 | |
6.4340 | |
6.3238 | |
6.3071 | |
6.3181 | |
6.3747 | |
6.5961 | |
6.5803 | |
6.5948 | |
6.4564 | |
6.5001 | |
6.5554 | |
6.4330 | |
6.3810 | |
6.4702 | |
6.4273 | |
6.3626 | |
6.3253 | |
6.4286 | |
6.4396 | |
6.4676 | |
6.4245 | |
6.3640 | |
6.3773 | |
6.5106 | |
6.5201 | |
6.5380 | |
6.6869 | |
6.7038 | |
6.6725 | |
6.6148 | |
6.5363 | |
6.5843 | |
6.7073 | |
6.6715 | |
6.6153 | |
6.5501 | |
6.6654 | |
6.7257 | |
6.7720 | |
6.6705 | |
6.8096 | |
6.7856 | |
6.7783 | |
6.8568 | |
6.8133 | |
6.8627 | |
6.9030 | |
6.8204 | |
6.7984 | |
6.8018 | |
6.8559 | |
6.7708 | |
6.9307 | |
6.9030 | |
6.8422 | |
6.6537 | |
6.5545 | |
6.6116 | |
6.5945 | |
6.5346 | |
6.6454 | |
6.6371 | |
6.7374 | |
6.6325 | |
6.6598 | |
6.6287 | |
6.6079 | |
6.6284 | |
6.7967 | |
6.8135 | |
6.7920 | |
6.7377 | |
6.6956 | |
6.6995 | |
6.7167 | |
6.7139 | |
6.6587 | |
6.5146 | |
6.4933 | |
6.4150 | |
6.3951 | |
6.3917 | |
6.3300 | |
6.3983 | |
6.3842 | |
6.3825 | |
6.4095 | |
6.4163 | |
6.3869 | |
6.3351 | |
6.4499 | |
6.5551 | |
6.4797 | |
6.4912 | |
6.3865 | |
6.4288 | |
6.4268 | |
6.4787 | |
6.5009 | |
6.3832 | |
6.3692 | |
6.2063 | |
6.2488 | |
6.2038 | |
6.2185 | |
6.2564 | |
6.4072 | |
6.1883 | |
6.3352 | |
6.4251 | |
6.4730 | |
6.6462 | |
6.5228 | |
6.5060 | |
6.5017 | |
6.4565 | |
6.5340 | |
6.6117 | |
6.5849 | |
6.5954 | |
6.7318 | |
6.7250 | |
6.6657 | |
6.5945 | |
6.5649 | |
6.5886 | |
6.5956 | |
6.6113 | |
6.5546 | |
6.5133 | |
6.5455 | |
6.5251 | |
6.5314 | |
6.4400 | |
6.3763 | |
6.4966 | |
6.6104 | |
6.6014 | |
6.4940 | |
6.5529 | |
6.4977 | |
6.4488 | |
6.5286 | |
6.4231 | |
6.5175 | |
6.4760 | |
6.4531 | |
6.4476 | |
6.4923 | |
6.4123 | |
6.3764 | |
6.3659 | |
6.4612 | |
6.4930 | |
6.6100 | |
6.4550 | |
6.5087 | |
6.5601 | |
6.5702 | |
6.5441 | |
6.4394 | |
6.4267 | |
6.4044 | |
6.5013 | |
6.6554 | |
6.7353 | |
6.7588 | |
6.8011 | |
6.9390 | |
6.8218 | |
6.7599 | |
6.7321 | |
6.6260 | |
6.4945 | |
6.4964 | |
6.6649 | |
6.7870 | |
6.6745 | |
6.7117 | |
6.7683 | |
6.7847 | |
6.7919 | |
6.8962 | |
6.9202 | |
6.9245 | |
6.9205 | |
6.8987 | |
6.8538 | |
6.6387 | |
6.6304 | |
6.5848 | |
6.5713 | |
6.4876 | |
6.5190 | |
6.6489 | |
6.7148 | |
6.6746 | |
6.7070 | |
6.6972 | |
6.5757 | |
6.6025 | |
6.5869 | |
6.6589 | |
6.7258 | |
6.7966 | |
6.7870 | |
6.9073 | |
6.7808 | |
6.7610 | |
6.8369 | |
6.7700 | |
6.7347 | |
6.8113 | |
6.8352 | |
6.7801 | |
6.7856 | |
6.7659 | |
6.8503 | |
6.8163 | |
6.6790 | |
6.6805 | |
6.6349 | |
6.5962 | |
6.5075 | |
6.4133 | |
6.5144 | |
6.4004 | |
6.3801 | |
6.2069 | |
6.2215 | |
6.1993 | |
6.1823 | |
6.1395 | |
6.1251 | |
6.1613 | |
6.2595 | |
6.3190 | |
6.2779 | |
6.3233 | |
6.3858 | |
6.3244 | |
6.3422 | |
6.3397 | |
6.3180 | |
6.3177 | |
6.2597 | |
6.2100 | |
6.3559 | |
6.3340 | |
6.3049 | |
6.2252 | |
6.3336 | |
6.3036 | |
6.2946 | |
6.3152 | |
6.3462 | |
6.2887 | |
6.2634 | |
6.1704 | |
6.1391 | |
6.1739 | |
6.2549 | |
6.1308 | |
6.0560 | |
6.1742 | |
6.4379 | |
6.3647 | |
6.3329 | |
6.3736 | |
6.4312 | |
6.4159 | |
6.3300 | |
6.4402 | |
6.4439 | |
6.4830 | |
6.4288 | |
6.3917 | |
6.3669 | |
6.2729 | |
6.2444 | |
6.3315 | |
6.4113 | |
6.3621 | |
6.2300 | |
6.2650 | |
6.3682 | |
6.3125 | |
6.2604 | |
6.1896 | |
6.2817 | |
6.3304 | |
6.3735 | |
6.3011 | |
6.2111 | |
6.1752 | |
6.2561 | |
6.4622 | |
6.4371 | |
6.3619 | |
6.3289 | |
6.2569 | |
6.2692 | |
6.1940 | |
6.2121 | |
6.1375 | |
6.2159 | |
6.1314 | |
6.0065 | |
6.0122 | |
6.0008 | |
6.0723 | |
6.1100 | |
6.2615 | |
6.2215 | |
6.1644 | |
6.0681 | |
6.1077 | |
5.9881 | |
6.0004 | |
6.0705 | |
5.9598 | |
6.0854 | |
6.1475 | |
6.0689 | |
5.9928 | |
5.9207 | |
5.8358 | |
5.8053 | |
5.8563 | |
5.8914 | |
5.9551 | |
5.9976 | |
5.8870 | |
6.1732 | |
6.1685 | |
6.2014 | |
6.1180 | |
6.1451 | |
6.2203 | |
6.1918 | |
6.3402 | |
6.2907 | |
6.2205 | |
6.2460 | |
6.3589 | |
6.3697 | |
6.3113 | |
6.4215 | |
6.5160 | |
6.4114 | |
6.2851 | |
6.3212 | |
6.3674 | |
6.3288 | |
6.3218 | |
6.3347 | |
6.4270 | |
6.4641 | |
6.4262 | |
6.3550 | |
6.3803 | |
6.4669 | |
6.5596 | |
6.5105 | |
6.4585 | |
6.4066 | |
6.3415 | |
6.2323 | |
6.3463 | |
6.3002 | |
6.3215 | |
6.2186 | |
6.3174 | |
6.3715 | |
6.4421 | |
6.4505 | |
6.4669 | |
6.4288 | |
6.4048 | |
6.4092 | |
6.5131 | |
6.5887 | |
6.6826 | |
6.6542 | |
6.6477 | |
6.5417 | |
6.7205 | |
6.7266 | |
6.6623 | |
6.6030 | |
6.6855 | |
6.7252 | |
6.7036 | |
6.6825 | |
6.6680 | |
6.6474 | |
6.6414 | |
6.7068 | |
6.7049 | |
6.7997 | |
6.7922 | |
6.8766 | |
6.8946 | |
6.8718 | |
6.8386 | |
6.8135 | |
6.7930 | |
6.7469 | |
6.8370 | |
6.8264 | |
6.7842 | |
6.7164 | |
6.7190 | |
6.7531 | |
6.7178 | |
6.9077 | |
6.8959 | |
6.8961 | |
6.8983 | |
6.8937 | |
6.8461 | |
6.8297 | |
6.8388 | |
6.9311 | |
6.8813 | |
6.9915 | |
6.9328 | |
6.9441 | |
6.8995 | |
6.8988 | |
6.9711 | |
6.8953 | |
6.9385 | |
7.0276 | |
7.0684 | |
7.1290 | |
7.1365 | |
7.0420 | |
7.2170 | |
7.2960 | |
7.2730 | |
7.2513 | |
7.1713 | |
7.3010 | |
7.2562 | |
7.2144 | |
7.2204 | |
7.3247 | |
7.3953 | |
7.4549 | |
7.5835 | |
7.6284 | |
7.4088 | |
7.2998 | |
7.1883 | |
7.1587 | |
6.9830 | |
6.9973 | |
6.9729 | |
6.9581 | |
6.9231 | |
6.9050 | |
6.8105 | |
6.6990 | |
6.5888 | |
6.5849 | |
6.5823 | |
6.6947 | |
6.6636 | |
6.6762 | |
6.5769 | |
6.7044 | |
6.7154 | |
6.5965 | |
6.5224 | |
6.5940 | |
6.6421 | |
6.7417 | |
6.6856 | |
6.7952 | |
6.7194 | |
6.6338 | |
6.7110 | |
6.7343 | |
6.9230 | |
7.0323 | |
7.0636 | |
7.0232 | |
7.0243 | |
6.9089 | |
6.8697 | |
6.9815 | |
6.9005 | |
6.9209 | |
6.8865 | |
6.8592 | |
6.8311 | |
6.7008 | |
6.5784 | |
6.8091 | |
6.9887 | |
7.0762 | |
7.2586 | |
7.1534 | |
7.1596 | |
7.1756 | |
7.2312 | |
7.2320 | |
7.2103 | |
7.1360 | |
7.1646 | |
7.1385 | |
7.1692 | |
7.2575 | |
7.1442 | |
7.0904 | |
7.0400 | |
7.0743 | |
7.0800 | |
7.0254 | |
7.0986 | |
7.0995 | |
7.0499 | |
6.8431 | |
6.9018 | |
6.9472 | |
6.9783 | |
6.9572 | |
6.9230 | |
6.9142 | |
6.8201 | |
6.7925 | |
6.7699 | |
6.8280 | |
6.7582 | |
6.7505 | |
6.8440 | |
6.9330 | |
7.1172 | |
7.0289 | |
6.9093 | |
7.0261 | |
6.9534 | |
6.8777 | |
6.9004 | |
6.8669 | |
6.7345 | |
6.7583 | |
6.7862 | |
6.7323 | |
6.7290 | |
6.6037 | |
6.7489 | |
6.6992 | |
6.8087 | |
6.7751 | |
6.8578 | |
6.7113 | |
6.6670 | |
6.7476 | |
6.7922 | |
6.7736 | |
6.6550 | |
6.7600 | |
6.8168 | |
6.7988 | |
6.8540 | |
6.8428 | |
6.8999 | |
6.8036 | |
6.7285 | |
6.7786 | |
6.8992 | |
6.9633 | |
6.8724 | |
6.7473 | |
6.8716 | |
6.8743 | |
6.8051 | |
6.7617 | |
6.8131 | |
6.7361 | |
6.8004 | |
6.6595 | |
6.6056 | |
6.6396 | |
6.7782 | |
6.8076 | |
6.8480 | |
6.8276 | |
6.8925 | |
6.8911 | |
6.8686 | |
6.8375 | |
6.6900 | |
6.7714 | |
6.8304 | |
6.8223 | |
6.8035 | |
6.7194 | |
6.7784 | |
6.7772 | |
6.7966 | |
6.7389 | |
6.8083 | |
6.7849 | |
6.8436 | |
6.8687 | |
6.8500 | |
6.7524 | |
6.8543 | |
6.7274 | |
6.4592 | |
6.8632 | |
6.6880 | |
6.6443 | |
6.5859 | |
6.5695 | |
6.5068 | |
6.5833 | |
6.5794 | |
6.3156 | |
6.4138 | |
6.4985 | |
6.4474 | |
6.5080 | |
6.5226 | |
6.5328 | |
6.6112 | |
6.5711 | |
6.4252 | |
6.7004 | |
6.7469 | |
6.5958 | |
6.6096 | |
6.6708 | |
6.6792 | |
6.7371 | |
6.7776 | |
6.7932 | |
6.8087 | |
6.8446 | |
6.8999 | |
6.9147 | |
6.9235 | |
6.9870 | |
7.0141 | |
7.0734 | |
6.9579 | |
6.9915 | |
7.0000 | |
6.8593 | |
7.0557 | |
7.0409 | |
7.0413 | |
7.0804 | |
7.2737 | |
7.2084 | |
7.3285 | |
7.2179 | |
7.1580 | |
7.1507 | |
6.9348 | |
6.8274 | |
6.9964 | |
7.0936 | |
6.8657 | |
7.1406 | |
6.9832 | |
7.0512 | |
6.9129 | |
6.8766 | |
6.7809 | |
6.8432 | |
6.6959 | |
6.5216 | |
6.9048 | |
6.9488 | |
6.7940 | |
6.6488 | |
6.6429 | |
6.6783 | |
6.5551 | |
6.5334 | |
6.4214 | |
6.2803 | |
6.3559 | |
6.2197 | |
6.1107 | |
6.2177 | |
6.0684 | |
6.0423 | |
6.1441 | |
6.3033 | |
6.3544 | |
6.2618 | |
6.1353 | |
5.9954 | |
6.1407 | |
6.2551 | |
6.1754 | |
6.1317 | |
5.9442 | |
6.2575 | |
5.8691 | |
6.2392 | |
6.3894 | |
6.6283 | |
6.8282 | |
6.6367 | |
6.6862 | |
6.6529 | |
6.6667 | |
6.6182 | |
6.5597 | |
6.4225 | |
6.7295 | |
6.6294 | |
6.6349 | |
6.6450 | |
6.6673 | |
6.5950 | |
6.4824 | |
6.4340 | |
6.5301 | |
6.6376 | |
6.6853 | |
6.5598 | |
6.5563 | |
6.4067 | |
6.3044 | |
6.1746 | |
6.1258 | |
6.1759 | |
6.1263 | |
6.1425 | |
6.1903 | |
6.1275 | |
6.1328 | |
6.1402 | |
6.1341 | |
6.1474 | |
6.2413 | |
6.3542 | |
6.4083 | |
6.5417 | |
6.4340 | |
6.3796 | |
6.3791 | |
6.5891 | |
6.6058 | |
6.5890 | |
6.6161 | |
6.6134 | |
6.5979 | |
6.6472 | |
6.6810 | |
6.5495 | |
6.5316 | |
6.4779 | |
6.5526 | |
6.3354 | |
6.4859 | |
6.5250 | |
6.5106 | |
6.6121 | |
6.6277 | |
6.5439 | |
6.5061 | |
6.5401 | |
6.6710 | |
6.5479 | |
6.5556 | |
6.6010 | |
6.5153 | |
6.5168 | |
6.4810 | |
6.5034 | |
6.5766 | |
6.6667 | |
6.7116 | |
6.6500 | |
6.7529 | |
6.7790 | |
6.7287 | |
6.9196 | |
6.8946 | |
6.9265 | |
6.9552 | |
7.0421 | |
6.9338 | |
7.1516 | |
7.1363 | |
7.1103 | |
7.0520 | |
7.0672 | |
7.1341 | |
7.0683 | |
7.3247 | |
7.3188 | |
7.3335 | |
7.3808 | |
7.3628 | |
7.3026 | |
7.3165 | |
7.2823 | |
7.2717 | |
7.1330 | |
7.1674 | |
7.1207 | |
7.1520 | |
7.0376 | |
7.1540 | |
7.3647 | |
7.4101 | |
7.4647 | |
7.6991 | |
7.6530 | |
7.8782 | |
7.9466 | |
7.9387 | |
7.9086 | |
7.7817 | |
7.6601 | |
7.6148 | |
7.5924 | |
7.9098 | |
7.8356 | |
7.9059 | |
8.0073 | |
8.1741 | |
8.4616 | |
8.4470 | |
8.3473 | |
8.3003 | |
8.3665 | |
8.3294 | |
8.2769 | |
8.1165 | |
8.0158 | |
8.0325 | |
8.0848 | |
8.1049 | |
8.1702 | |
8.2682 | |
8.1285 | |
8.2110 | |
8.1964 | |
8.3771 | |
8.3266 | |
8.2787 | |
8.8602 | |
8.2083 | |
8.1182 | |
8.3791 | |
8.3898 | |
8.1915 | |
8.1179 | |
8.0140 | |
8.0735 | |
7.9885 | |
8.0495 | |
8.0645 | |
8.0939 | |
8.1045 | |
8.1503 | |
8.0572 | |
8.1102 | |
8.2799 | |
8.0775 | |
8.0315 | |
8.0910 | |
8.0132 | |
7.9525 | |
7.8420 | |
7.8856 | |
7.7537 | |
7.7400 | |
7.8993 | |
7.9063 | |
7.7696 | |
7.9208 | |
9.1141 | |
9.1172 | |
9.2542 | |
9.6059 | |
9.6082 | |
9.6794 | |
9.4619 | |
9.6406 | |
9.5021 | |
9.5291 | |
9.5991 | |
9.9255 | |
9.8218 | |
9.9778 | |
9.8404 | |
9.5901 | |
9.5623 | |
9.7868 | |
9.7999 | |
9.7392 | |
9.7389 | |
10.1791 | |
10.2724 | |
10.1170 | |
10.1128 | |
10.0347 | |
10.0906 | |
10.0512 | |
9.9347 | |
9.9046 | |
9.9605 | |
9.9131 | |
9.7701 | |
9.5928 | |
9.6622 | |
9.7531 | |
9.5646 | |
9.5325 | |
9.5622 | |
9.5245 | |
9.6406 | |
9.7917 | |
10.0906 | |
10.0375 | |
10.0400 | |
10.3112 | |
10.0419 | |
10.0025 | |
9.9909 | |
9.7450 | |
9.4026 | |
9.4814 | |
9.4875 | |
9.2578 | |
9.0969 | |
8.8832 | |
9.0227 | |
8.9881 |