Povijest dnevnih stopa BWP /PKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 bocvanska pula = 22.6761 pakistanska rupija
Minimalni na
1 bocvanska pula = 8.9719 pakistanska rupija
povijest Cijena PKR / BWP
Date | BWP/PKR |
| 20.2322 |
| 20.3551 |
| 20.4976 |
| 20.5942 |
| 20.4789 |
| 20.4994 |
| 20.3001 |
| 20.0930 |
| 20.1666 |
| 20.4513 |
| 20.2226 |
| 20.2690 |
| 20.3612 |
| 20.5857 |
| 20.3373 |
| 20.2457 |
| 20.2242 |
| 20.3629 |
| 20.2208 |
| 20.3993 |
| 20.3958 |
| 20.7108 |
| 20.7637 |
| 20.7535 |
| 20.8132 |
| 20.8131 |
| 20.7181 |
| 20.7376 |
| 21.0137 |
| 21.2871 |
| 20.8134 |
| 21.2479 |
| 20.4646 |
| 20.2620 |
| 20.2309 |
| 20.3201 |
| 20.8370 |
| 21.3469 |
| 21.4811 |
| 21.9832 |
| 22.5652 |
| 22.4590 |
| 21.8734 |
| 21.0957 |
| 21.1394 |
| 21.8883 |
| 21.9077 |
| 21.0444 |
| 20.6056 |
| 21.3222 |
| 21.3704 |
| 21.7053 |
| 21.4475 |
| 20.9139 |
| 20.7431 |
| 21.0913 |
| 21.1365 |
| 21.5076 |
| 21.4378 |
| 21.3312 |
| 21.5049 |
| 21.3302 |
| 20.7351 |
| 19.4249 |
| 19.8703 |
| 20.3448 |
| 21.2223 |
| 20.7412 |
| 18.1000 |
| 17.9667 |
| 17.8543 |
| 17.7730 |
| 17.6470 |
| 17.4471 |
| 17.3602 |
| 17.4429 |
| 17.4251 |
| 17.1926 |
| 17.0578 |
| 16.7007 |
| 16.3838 |
| 16.3709 |
| 16.3560 |
| 16.3338 |
| 17.1125 |
| 17.7258 |
| 18.1396 |
| 17.9498 |
| 16.9508 |
| 17.3570 |
| 16.8424 |
| 17.0826 |
| 17.8170 |
| 19.1106 |
| 18.2288 |
| 16.8943 |
| 16.3306 |
| 16.5539 |
| 16.9876 |
| 17.1618 |
| 16.6340 |
| 16.7772 |
| 16.6354 |
| 16.6573 |
| 15.7392 |
| 15.3343 |
| 15.3318 |
| 15.5269 |
| 15.6876 |
| 15.4097 |
| 15.2222 |
| 15.2181 |
| 15.3185 |
| 15.2006 |
| 15.0441 |
| 15.1239 |
| 15.2945 |
| 15.2328 |
| 15.1856 |
| 15.0074 |
| 15.0342 |
| 15.1428 |
| 15.1881 |
| 15.0303 |
| 14.9521 |
| 15.0074 |
| 15.2992 |
| 15.0259 |
| 15.0039 |
| 15.5384 |
| 15.3218 |
| 15.1402 |
| 15.1572 |
| 15.0207 |
| 15.0798 |
| 15.3428 |
| 15.2477 |
| 15.0188 |
| 14.5267 |
| 14.7931 |
| 14.8431 |
| 14.8903 |
| 14.5461 |
| 14.5801 |
| 14.5276 |
| 14.4140 |
| 14.5728 |
| 14.4822 |
| 14.6154 |
| 14.7041 |
| 14.5055 |
| 14.3570 |
| 14.1658 |
| 14.2015 |
| 14.0499 |
| 14.2652 |
| 14.1294 |
| 13.9185 |
| 13.8543 |
| 13.8714 |
| 14.2193 |
| 14.2820 |
| 14.0084 |
| 14.3213 |
| 14.5734 |
| 14.7806 |
| 14.5464 |
| 14.5994 |
| 14.6072 |
| 14.5039 |
| 14.4665 |
| 14.8888 |
| 14.8646 |
| 14.7381 |
| 14.6694 |
| 14.5395 |
| 14.4361 |
| 14.5638 |
| 14.2680 |
| 14.3195 |
| 14.0108 |
| 14.1472 |
| 14.2016 |
| 14.2832 |
| 14.3934 |
| 14.2496 |
| 14.4435 |
| 14.4532 |
| 14.3950 |
| 14.4423 |
| 14.5798 |
| 14.3511 |
| 14.2494 |
| 14.3329 |
| 14.6232 |
| 14.5289 |
| 14.4116 |
| 14.2365 |
| 14.3159 |
| 14.1357 |
| 14.0583 |
| 14.0868 |
| 13.7814 |
| 13.5328 |
| 13.1744 |
| 13.1614 |
| 12.9998 |
| 13.1348 |
| 13.3618 |
| 13.9864 |
| 13.5989 |
| 13.9357 |
| 13.2463 |
| 13.8260 |
| 14.0238 |
| 13.8206 |
| 13.9295 |
| 14.0679 |
| 14.0019 |
| 14.1519 |
| 14.2986 |
| 14.3380 |
| 14.4406 |
| 14.5402 |
| 14.6048 |
| 14.5008 |
| 14.4193 |
| 14.3428 |
| 14.2812 |
| 14.3335 |
| 14.3235 |
| 14.2789 |
| 14.3194 |
| 14.4195 |
| 14.3531 |
| 14.3761 |
| 14.1806 |
| 14.1885 |
| 14.3773 |
| 14.3475 |
| 14.3901 |
| 14.1435 |
| 14.4579 |
| 14.3324 |
| 14.4992 |
| 14.6659 |
| 15.0633 |
| 15.1361 |
| 15.0731 |
| 14.8791 |
| 15.1858 |
| 14.7398 |
| 14.3945 |
| 13.8164 |
| 13.5146 |
| 14.0258 |
| 13.7498 |
| 13.2545 |
| 13.1615 |
| 13.1938 |
| 13.3395 |
| 13.4050 |
| 13.3240 |
| 13.1050 |
| 13.0710 |
| 13.0969 |
| 12.9950 |
| 13.1041 |
| 13.2544 |
| 13.2100 |
| 13.3221 |
| 13.4923 |
| 13.3509 |
| 13.2853 |
| 13.3211 |
| 13.1927 |
| 13.0562 |
| 12.9364 |
| 12.9924 |
| 13.0066 |
| 13.1508 |
| 12.7419 |
| 12.6611 |
| 12.4829 |
| 12.4534 |
| 12.4495 |
| 12.4823 |
| 12.3899 |
| 11.5394 |
| 11.5841 |
| 11.6256 |
| 11.3036 |
| 11.2751 |
| 11.3928 |
| 11.5590 |
| 11.4479 |
| 11.5322 |
| 11.9921 |
| 11.8838 |
| 12.5066 |
| 11.8997 |
| 11.8546 |
| 11.6462 |
| 11.7841 |
| 11.5937 |
| 11.4209 |
| 11.6201 |
| 11.6759 |
| 11.5235 |
| 11.8044 |
| 11.6845 |
| 11.7790 |
| 11.8908 |
| 11.9762 |
| 11.9770 |
| 12.0997 |
| 12.2008 |
| 11.4917 |
| 11.5608 |
| 11.5152 |
| 11.6885 |
| 11.6965 |
| 11.5041 |
| 11.4813 |
| 11.5184 |
| 11.4341 |
| 11.3370 |
| 11.2054 |
| 11.2600 |
| 11.0480 |
| 10.9269 |
| 10.3782 |
| 10.1885 |
| 10.1797 |
| 10.0458 |
| 9.8835 |
| 9.9768 |
| 10.0024 |
| 10.1383 |
| 10.2823 |
| 10.1033 |
| 10.1737 |
| 10.3081 |
| 10.3772 |
| 10.4920 |
| 10.4135 |
| 10.4039 |
| 10.3271 |
| 10.2784 |
| 10.2516 |
| 10.3414 |
| 10.3625 |
| 10.3021 |
| 10.1608 |
| 10.2506 |
| 10.2555 |
| 10.2855 |
| 10.2612 |
| 10.3151 |
| 10.2318 |
| 10.1682 |
| 10.0879 |
| 9.9868 |
| 10.0527 |
| 10.1561 |
| 9.9647 |
| 9.8223 |
| 9.9517 |
| 10.3696 |
| 10.2025 |
| 10.0221 |
| 10.0065 |
| 10.0926 |
| 10.0420 |
| 9.8977 |
| 10.0324 |
| 9.9392 |
| 9.9645 |
| 9.8800 |
| 9.8278 |
| 9.7506 |
| 9.6931 |
| 9.6374 |
| 9.8190 |
| 9.8730 |
| 9.7251 |
| 9.5638 |
| 9.6834 |
| 9.9921 |
| 9.9201 |
| 9.8102 |
| 9.7079 |
| 9.8788 |
| 9.9467 |
| 10.0346 |
| 9.8393 |
| 9.6966 |
| 9.7250 |
| 9.7502 |
| 10.0796 |
| 10.0763 |
| 9.9528 |
| 9.9383 |
| 9.7263 |
| 9.8085 |
| 9.6722 |
| 9.6771 |
| 9.4673 |
| 9.6491 |
| 9.5547 |
| 9.3797 |
| 9.3942 |
| 9.3227 |
| 9.5109 |
| 9.5991 |
| 9.8805 |
| 9.7895 |
| 9.6918 |
| 9.5403 |
| 9.6407 |
| 9.3792 |
| 9.4580 |
| 9.4834 |
| 9.2998 |
| 9.2619 |
| 9.3919 |
| 9.2890 |
| 9.2280 |
| 9.1418 |
| 9.0486 |
| 9.0040 |
| 9.2092 |
| 9.3212 |
| 9.4353 |
| 9.4598 |
| 9.1580 |
| 9.7432 |
| 9.7539 |
| 9.8850 |
| 9.7637 |
| 9.7729 |
| 10.0072 |
| 9.9621 |
| 10.2034 |
| 10.1421 |
| 9.9696 |
| 9.8461 |
| 10.0940 |
| 10.0306 |
| 9.8478 |
| 10.0730 |
| 10.1020 |
| 9.9963 |
| 10.0340 |
| 10.0404 |
| 10.1040 |
| 10.1428 |
| 10.1469 |
| 10.1863 |
| 10.2720 |
| 10.3612 |
| 10.2081 |
| 10.1265 |
| 10.2143 |
| 10.3813 |
| 10.5027 |
| 10.3671 |
| 10.3382 |
| 10.2782 |
| 10.2396 |
| 10.1750 |
| 10.4123 |
| 10.2539 |
| 10.3492 |
| 10.0761 |
| 10.2854 |
| 10.4969 |
| 10.5330 |
| 10.5308 |
| 10.5247 |
| 10.5383 |
| 10.5160 |
| 10.4649 |
| 10.5509 |
| 10.4848 |
| 10.5930 |
| 10.5497 |
| 10.5735 |
| 10.7115 |
| 11.0455 |
| 11.0498 |
| 10.9887 |
| 10.9187 |
| 11.2249 |
| 11.2919 |
| 11.2560 |
| 11.2370 |
| 11.0792 |
| 11.1010 |
| 11.2120 |
| 11.2826 |
| 11.3455 |
| 11.4807 |
| 11.3526 |
| 11.3024 |
| 11.1602 |
| 11.1433 |
| 11.2482 |
| 11.1732 |
| 11.1637 |
| 11.1241 |
| 11.2392 |
| 11.1777 |
| 11.1393 |
| 11.1962 |
| 11.1958 |
| 11.3854 |
| 11.3351 |
| 11.3726 |
| 11.3280 |
| 11.1572 |
| 11.1200 |
| 11.0035 |
| 11.1842 |
| 11.1813 |
| 11.0062 |
| 11.2373 |
| 11.4519 |
| 11.8252 |
| 11.7259 |
| 11.7809 |
| 11.6632 |
| 11.6477 |
| 11.6752 |
| 11.8050 |
| 11.9166 |
| 11.9062 |
| 12.0924 |
| 12.2086 |
| 12.3599 |
| 12.4660 |
| 12.5708 |
| 12.5952 |
| 12.5007 |
| 12.3198 |
| 12.4251 |
| 12.6441 |
| 12.5948 |
| 12.4940 |
| 12.4484 |
| 12.3977 |
| 12.5000 |
| 12.3857 |
| 12.2010 |
| 12.0622 |
| 11.9421 |
| 11.9268 |
| 12.0782 |
| 11.9808 |
| 11.9778 |
| 11.8151 |
| 11.6606 |
| 11.4421 |
| 11.6066 |
| 11.4490 |
| 11.5900 |
| 11.4094 |
| 11.3948 |
| 11.6536 |
| 11.7591 |
| 12.0290 |
| 12.1398 |
| 12.1237 |
| 11.9652 |
| 12.0716 |
| 12.0952 |
| 11.9534 |
| 11.8562 |
| 11.9690 |
| 11.9397 |
| 12.0379 |
| 12.2067 |
| 12.3038 |
| 12.2366 |
| 12.2019 |
| 12.1696 |
| 12.2484 |
| 12.3360 |
| 12.4552 |
| 12.5080 |
| 12.4693 |
| 12.5530 |
| 12.2992 |
| 12.1361 |
| 12.0432 |
| 12.0445 |
| 12.0966 |
| 12.1358 |
| 12.1566 |
| 12.1825 |
| 12.0639 |
| 11.9741 |
| 12.3417 |
| 12.3608 |
| 12.3898 |
| 12.2992 |
| 12.1245 |
| 12.1537 |
| 12.1892 |
| 12.2997 |
| 12.2680 |
| 12.2948 |
| 12.1196 |
| 12.2641 |
| 12.0090 |
| 12.2456 |
| 12.0190 |
| 12.0138 |
| 12.0067 |
| 11.8758 |
| 11.8168 |
| 11.7580 |
| 11.8377 |
| 12.1837 |
| 12.2645 |
| 12.2047 |
| 12.0221 |
| 12.2308 |
| 12.4114 |
| 12.3999 |
| 12.5661 |
| 12.5640 |
| 12.6140 |
| 12.5123 |
| 12.5511 |
| 12.5111 |
| 12.6082 |
| 12.2901 |
| 12.1848 |
| 12.0223 |
| 11.9961 |
| 12.0100 |
| 11.8865 |
| 11.7441 |
| 11.8789 |
| 12.1136 |
| 11.6346 |
| 11.5318 |
| 11.8137 |
| 11.8524 |
| 12.0121 |
| 11.8270 |
| 11.9086 |
| 12.0299 |
| 11.7683 |
| 11.9477 |
| 12.2944 |
| 12.6165 |
| 12.8616 |
| 13.0328 |
| 12.8142 |
| 12.6959 |
| 12.9646 |
| 13.3584 |
| 13.1621 |
| 12.8658 |
| 13.0632 |
| 13.1898 |
| 12.9896 |
| 13.0814 |
| 13.0788 |
| 13.2538 |
| 12.9397 |
| 12.7740 |
| 12.8252 |
| 13.0781 |
| 13.2971 |
| 13.0772 |
| 12.8066 |
| 13.1197 |
| 13.1768 |
| 12.9647 |
| 12.8347 |
| 12.9431 |
| 12.7704 |
| 12.8930 |
| 12.6524 |
| 12.3645 |
| 12.5107 |
| 12.6548 |
| 12.8267 |
| 12.8767 |
| 12.8891 |
| 13.2453 |
| 13.0817 |
| 12.9762 |
| 13.0093 |
| 12.7851 |
| 12.6603 |
| 12.8454 |
| 12.9292 |
| 13.0981 |
| 13.0135 |
| 13.1322 |
| 13.2308 |
| 13.1806 |
| 13.0550 |
| 13.0354 |
| 12.7345 |
| 12.6479 |
| 12.6466 |
| 12.4981 |
| 12.4127 |
| 12.5680 |
| 12.5106 |
| 12.0146 |
| 12.5033 |
| 12.1276 |
| 12.1798 |
| 12.0446 |
| 12.1442 |
| 12.1537 |
| 12.0949 |
| 11.9180 |
| 11.5784 |
| 11.5574 |
| 12.0208 |
| 12.0925 |
| 12.2855 |
| 12.3547 |
| 12.2799 |
| 12.5095 |
| 12.4457 |
| 12.0197 |
| 12.3682 |
| 12.4643 |
| 12.2901 |
| 12.2567 |
| 12.2979 |
| 12.2221 |
| 12.2314 |
| 12.4218 |
| 12.4627 |
| 12.6250 |
| 12.8118 |
| 12.5958 |
| 12.4751 |
| 12.4701 |
| 12.6240 |
| 12.6420 |
| 12.6815 |
| 12.5158 |
| 12.6623 |
| 12.5927 |
| 12.2528 |
| 12.5949 |
| 12.7270 |
| 12.6218 |
| 12.4286 |
| 12.6218 |
| 12.4642 |
| 12.4497 |
| 12.2777 |
| 12.1689 |
| 12.1963 |
| 11.7228 |
| 11.7918 |
| 12.2700 |
| 12.1994 |
| 11.7023 |
| 12.0274 |
| 11.7326 |
| 11.9345 |
| 11.5360 |
| 11.6519 |
| 11.5263 |
| 11.8244 |
| 11.3614 |
| 11.0125 |
| 11.2468 |
| 11.1925 |
| 10.9041 |
| 10.6983 |
| 10.7327 |
| 10.7120 |
| 10.2597 |
| 10.3996 |
| 10.0451 |
| 9.7449 |
| 9.7476 |
| 9.9894 |
| 10.0099 |
| 10.1290 |
| 9.8463 |
| 9.8336 |
| 10.0472 |
| 10.1745 |
| 10.3111 |
| 10.2273 |
| 10.1442 |
| 9.9906 |
| 9.7571 |
| 9.7919 |
| 9.7277 |
| 9.8911 |
| 10.1022 |
| 10.4251 |
| 9.5554 |
| 10.2653 |
| 10.5147 |
| 10.8305 |
| 11.3920 |
| 11.4192 |
| 11.1560 |
| 11.3770 |
| 11.5152 |
| 11.5516 |
| 11.3223 |
| 11.1467 |
| 11.3769 |
| 11.0962 |
| 11.0181 |
| 10.8009 |
| 11.0698 |
| 10.5020 |
| 10.1815 |
| 9.9687 |
| 10.2985 |
| 10.4806 |
| 10.7559 |
| 10.6968 |
| 10.5312 |
| 10.3948 |
| 10.1142 |
| 9.9117 |
| 9.7553 |
| 9.7126 |
| 9.6153 |
| 9.5798 |
| 9.6290 |
| 9.5214 |
| 9.5363 |
| 9.5595 |
| 9.7396 |
| 9.7559 |
| 9.9759 |
| 10.1155 |
| 10.1180 |
| 10.4344 |
| 10.2366 |
| 9.9880 |
| 9.8938 |
| 10.1483 |
| 10.2819 |
| 10.2289 |
| 10.2316 |
| 10.3125 |
| 10.2203 |
| 10.2990 |
| 10.3130 |
| 9.9747 |
| 10.0995 |
| 9.9919 |
| 10.0111 |
| 9.7035 |
| 9.7001 |
| 9.7350 |
| 9.7277 |
| 9.8069 |
| 9.7768 |
| 9.7565 |
| 9.7700 |
| 9.7986 |
| 10.0357 |
| 9.8292 |
| 9.8297 |
| 9.8460 |
| 9.6913 |
| 9.7295 |
| 9.6871 |
| 9.7712 |
| 9.8786 |
| 10.0093 |
| 10.0032 |
| 9.9142 |
| 9.9946 |
| 9.8926 |
| 9.7748 |
| 9.8421 |
| 9.7109 |
| 9.7109 |
| 9.5984 |
| 9.6950 |
| 9.4722 |
| 9.8432 |
| 9.8354 |
| 9.8170 |
| 9.7181 |
| 9.7117 |
| 9.8179 |
| 9.7196 |
| 10.0626 |
| 10.0496 |
| 10.0551 |
| 10.0499 |
| 10.0242 |
| 9.9872 |
| 9.9282 |
| 9.8609 |
| 9.8620 |
| 9.6525 |
| 9.6709 |
| 9.5373 |
| 9.5582 |
| 9.3381 |
| 9.4048 |
| 9.6906 |
| 9.7029 |
| 9.7303 |
| 10.0002 |
| 9.8933 |
| 10.1935 |
| 10.2656 |
| 10.2552 |
| 10.2105 |
| 10.0036 |
| 9.8649 |
| 9.9542 |
| 9.9230 |
| 10.2654 |
| 10.2899 |
| 10.3680 |
| 10.5159 |
| 10.6810 |
| 11.1626 |
| 11.1744 |
| 11.1673 |
| 11.1085 |
| 11.1805 |
| 11.0909 |
| 11.1027 |
| 10.9546 |
| 10.7715 |
| 10.8907 |
| 10.9234 |
| 11.0030 |
| 11.0059 |
| 11.1619 |
| 11.0305 |
| 11.1436 |
| 11.1459 |
| 11.3442 |
| 11.2710 |
| 11.2022 |
| 11.7729 |
| 10.8823 |
| 10.8203 |
| 10.8978 |
| 10.8487 |
| 10.6550 |
| 10.6195 |
| 10.4903 |
| 10.5150 |
| 10.6025 |
| 10.6566 |
| 10.7373 |
| 10.8129 |
| 10.9428 |
| 11.1007 |
| 11.0053 |
| 11.0694 |
| 11.2739 |
| 10.9837 |
| 10.9887 |
| 11.1013 |
| 10.9886 |
| 10.9393 |
| 10.7498 |
| 10.7965 |
| 10.6174 |
| 10.6043 |
| 10.8508 |
| 10.8420 |
| 10.6350 |
| 10.8313 |
| 12.4682 |
| 12.4729 |
| 12.6759 |
| 13.1584 |
| 13.1285 |
| 13.1814 |
| 12.8646 |
| 13.1117 |
| 12.8999 |
| 12.9480 |
| 13.0555 |
| 13.5441 |
| 13.3167 |
| 13.5734 |
| 13.3404 |
| 13.0441 |
| 13.1036 |
| 13.2771 |
| 13.3030 |
| 13.2758 |
| 13.2311 |
| 13.8850 |
| 14.0401 |
| 13.7679 |
| 13.6286 |
| 13.6946 |
| 13.3882 |
| 13.3405 |
| 13.1439 |
| 13.1576 |
| 13.3970 |
| 13.1899 |
| 12.6663 |
| 12.4436 |
| 12.5028 |
| 12.5698 |
| 12.2953 |
| 12.1568 |
| 12.1469 |
| 12.0904 |
| 12.2480 |
| 12.4137 |
| 12.7785 |
| 12.6485 |
| 12.6322 |
| 13.0609 |
| 12.6957 |
| 12.6611 |
| 12.5400 |
| 12.3439 |
| 12.0139 |
| 12.0841 |
| 12.0333 |
| 11.7793 |
| 11.5352 |
| 11.4219 |
| 11.5690 |
| 11.8973 |