Története napidíjak BWP /PKR óta vasárnap, 25 április 2004.
A maximális született
1 botswanai pula = 22.6761 pakisztáni rúpia
A minimum az
1 botswanai pula = 8.9719 pakisztáni rúpia
Date | BWP/PKR |
---|---|
20.2322 | |
20.3551 | |
20.4976 | |
20.5942 | |
20.4789 | |
20.4994 | |
20.3001 | |
20.0930 | |
20.1666 | |
20.4513 | |
20.2226 | |
20.2690 | |
20.3612 | |
20.5857 | |
20.3373 | |
20.2457 | |
20.2242 | |
20.3629 | |
20.2208 | |
20.3993 | |
20.3958 | |
20.7108 | |
20.7637 | |
20.7535 | |
20.8132 | |
20.8131 | |
20.7181 | |
20.7376 | |
21.0137 | |
21.2871 | |
20.8134 | |
21.2479 | |
20.4646 | |
20.2620 | |
20.2309 | |
20.3201 | |
20.8370 | |
21.3469 | |
21.4811 | |
21.9832 | |
22.5652 | |
22.4590 | |
21.8734 | |
21.0957 | |
21.1394 | |
21.8883 | |
21.9077 | |
21.0444 | |
20.6056 | |
21.3222 | |
21.3704 | |
21.7053 | |
21.4475 | |
20.9139 | |
20.7431 | |
21.0913 | |
21.1365 | |
21.5076 | |
21.4378 | |
21.3312 | |
21.5049 | |
21.3302 | |
20.7351 | |
19.4249 | |
19.8703 | |
20.3448 | |
21.2223 | |
20.7412 | |
18.1000 | |
17.9667 | |
17.8543 | |
17.7730 | |
17.6470 | |
17.4471 | |
17.3602 | |
17.4429 | |
17.4251 | |
17.1926 | |
17.0578 | |
16.7007 | |
16.3838 | |
16.3709 | |
16.3560 | |
16.3338 | |
17.1125 | |
17.7258 | |
18.1396 | |
17.9498 | |
16.9508 | |
17.3570 | |
16.8424 | |
17.0826 | |
17.8170 | |
19.1106 | |
18.2288 | |
16.8943 | |
16.3306 | |
16.5539 | |
16.9876 | |
17.1618 | |
16.6340 | |
16.7772 | |
16.6354 | |
16.6573 | |
15.7392 | |
15.3343 | |
15.3318 | |
15.5269 | |
15.6876 | |
15.4097 | |
15.2222 | |
15.2181 | |
15.3185 | |
15.2006 | |
15.0441 | |
15.1239 | |
15.2945 | |
15.2328 | |
15.1856 | |
15.0074 | |
15.0342 | |
15.1428 | |
15.1881 | |
15.0303 | |
14.9521 | |
15.0074 | |
15.2992 | |
15.0259 | |
15.0039 | |
15.5384 | |
15.3218 | |
15.1402 | |
15.1572 | |
15.0207 | |
15.0798 | |
15.3428 | |
15.2477 | |
15.0188 | |
14.5267 | |
14.7931 | |
14.8431 | |
14.8903 | |
14.5461 | |
14.5801 | |
14.5276 | |
14.4140 | |
14.5728 | |
14.4822 | |
14.6154 | |
14.7041 | |
14.5055 | |
14.3570 | |
14.1658 | |
14.2015 | |
14.0499 | |
14.2652 | |
14.1294 | |
13.9185 | |
13.8543 | |
13.8714 | |
14.2193 | |
14.2820 | |
14.0084 | |
14.3213 | |
14.5734 | |
14.7806 | |
14.5464 | |
14.5994 | |
14.6072 | |
14.5039 | |
14.4665 | |
14.8888 | |
14.8646 | |
14.7381 | |
14.6694 | |
14.5395 | |
14.4361 | |
14.5638 | |
14.2680 | |
14.3195 | |
14.0108 | |
14.1472 | |
14.2016 | |
14.2832 | |
14.3934 | |
14.2496 | |
14.4435 | |
14.4532 | |
14.3950 | |
14.4423 | |
14.5798 | |
14.3511 | |
14.2494 | |
14.3329 | |
14.6232 | |
14.5289 | |
14.4116 | |
14.2365 | |
14.3159 | |
14.1357 | |
14.0583 | |
14.0868 | |
13.7814 | |
13.5328 | |
13.1744 | |
13.1614 | |
12.9998 | |
13.1348 | |
13.3618 | |
13.9864 | |
13.5989 | |
13.9357 | |
13.2463 | |
13.8260 | |
14.0238 | |
13.8206 | |
13.9295 | |
14.0679 | |
14.0019 | |
14.1519 | |
14.2986 | |
14.3380 | |
14.4406 | |
14.5402 | |
14.6048 | |
14.5008 | |
14.4193 | |
14.3428 | |
14.2812 | |
14.3335 | |
14.3235 | |
14.2789 | |
14.3194 | |
14.4195 | |
14.3531 | |
14.3761 | |
14.1806 | |
14.1885 | |
14.3773 | |
14.3475 | |
14.3901 | |
14.1435 | |
14.4579 | |
14.3324 | |
14.4992 | |
14.6659 | |
15.0633 | |
15.1361 | |
15.0731 | |
14.8791 | |
15.1858 | |
14.7398 | |
14.3945 | |
13.8164 | |
13.5146 | |
14.0258 | |
13.7498 | |
13.2545 | |
13.1615 | |
13.1938 | |
13.3395 | |
13.4050 | |
13.3240 | |
13.1050 | |
13.0710 | |
13.0969 | |
12.9950 | |
13.1041 | |
13.2544 | |
13.2100 | |
13.3221 | |
13.4923 | |
13.3509 | |
13.2853 | |
13.3211 | |
13.1927 | |
13.0562 | |
12.9364 | |
12.9924 | |
13.0066 | |
13.1508 | |
12.7419 | |
12.6611 | |
12.4829 | |
12.4534 | |
12.4495 | |
12.4823 | |
12.3899 | |
11.5394 | |
11.5841 | |
11.6256 | |
11.3036 | |
11.2751 | |
11.3928 | |
11.5590 | |
11.4479 | |
11.5322 | |
11.9921 | |
11.8838 | |
12.5066 | |
11.8997 | |
11.8546 | |
11.6462 | |
11.7841 | |
11.5937 | |
11.4209 | |
11.6201 | |
11.6759 | |
11.5235 | |
11.8044 | |
11.6845 | |
11.7790 | |
11.8908 | |
11.9762 | |
11.9770 | |
12.0997 | |
12.2008 | |
11.4917 | |
11.5608 | |
11.5152 | |
11.6885 | |
11.6965 | |
11.5041 | |
11.4813 | |
11.5184 | |
11.4341 | |
11.3370 | |
11.2054 | |
11.2600 | |
11.0480 | |
10.9269 | |
10.3782 | |
10.1885 | |
10.1797 | |
10.0458 | |
9.8835 | |
9.9768 | |
10.0024 | |
10.1383 | |
10.2823 | |
10.1033 | |
10.1737 | |
10.3081 | |
10.3772 | |
10.4920 | |
10.4135 | |
10.4039 | |
10.3271 | |
10.2784 | |
10.2516 | |
10.3414 | |
10.3625 | |
10.3021 | |
10.1608 | |
10.2506 | |
10.2555 | |
10.2855 | |
10.2612 | |
10.3151 | |
10.2318 | |
10.1682 | |
10.0879 | |
9.9868 | |
10.0527 | |
10.1561 | |
9.9647 | |
9.8223 | |
9.9517 | |
10.3696 | |
10.2025 | |
10.0221 | |
10.0065 | |
10.0926 | |
10.0420 | |
9.8977 | |
10.0324 | |
9.9392 | |
9.9645 | |
9.8800 | |
9.8278 | |
9.7506 | |
9.6931 | |
9.6374 | |
9.8190 | |
9.8730 | |
9.7251 | |
9.5638 | |
9.6834 | |
9.9921 | |
9.9201 | |
9.8102 | |
9.7079 | |
9.8788 | |
9.9467 | |
10.0346 | |
9.8393 | |
9.6966 | |
9.7250 | |
9.7502 | |
10.0796 | |
10.0763 | |
9.9528 | |
9.9383 | |
9.7263 | |
9.8085 | |
9.6722 | |
9.6771 | |
9.4673 | |
9.6491 | |
9.5547 | |
9.3797 | |
9.3942 | |
9.3227 | |
9.5109 | |
9.5991 | |
9.8805 | |
9.7895 | |
9.6918 | |
9.5403 | |
9.6407 | |
9.3792 | |
9.4580 | |
9.4834 | |
9.2998 | |
9.2619 | |
9.3919 | |
9.2890 | |
9.2280 | |
9.1418 | |
9.0486 | |
9.0040 | |
9.2092 | |
9.3212 | |
9.4353 | |
9.4598 | |
9.1580 | |
9.7432 | |
9.7539 | |
9.8850 | |
9.7637 | |
9.7729 | |
10.0072 | |
9.9621 | |
10.2034 | |
10.1421 | |
9.9696 | |
9.8461 | |
10.0940 | |
10.0306 | |
9.8478 | |
10.0730 | |
10.1020 | |
9.9963 | |
10.0340 | |
10.0404 | |
10.1040 | |
10.1428 | |
10.1469 | |
10.1863 | |
10.2720 | |
10.3612 | |
10.2081 | |
10.1265 | |
10.2143 | |
10.3813 | |
10.5027 | |
10.3671 | |
10.3382 | |
10.2782 | |
10.2396 | |
10.1750 | |
10.4123 | |
10.2539 | |
10.3492 | |
10.0761 | |
10.2854 | |
10.4969 | |
10.5330 | |
10.5308 | |
10.5247 | |
10.5383 | |
10.5160 | |
10.4649 | |
10.5509 | |
10.4848 | |
10.5930 | |
10.5497 | |
10.5735 | |
10.7115 | |
11.0455 | |
11.0498 | |
10.9887 | |
10.9187 | |
11.2249 | |
11.2919 | |
11.2560 | |
11.2370 | |
11.0792 | |
11.1010 | |
11.2120 | |
11.2826 | |
11.3455 | |
11.4807 | |
11.3526 | |
11.3024 | |
11.1602 | |
11.1433 | |
11.2482 | |
11.1732 | |
11.1637 | |
11.1241 | |
11.2392 | |
11.1777 | |
11.1393 | |
11.1962 | |
11.1958 | |
11.3854 | |
11.3351 | |
11.3726 | |
11.3280 | |
11.1572 | |
11.1200 | |
11.0035 | |
11.1842 | |
11.1813 | |
11.0062 | |
11.2373 | |
11.4519 | |
11.8252 | |
11.7259 | |
11.7809 | |
11.6632 | |
11.6477 | |
11.6752 | |
11.8050 | |
11.9166 | |
11.9062 | |
12.0924 | |
12.2086 | |
12.3599 | |
12.4660 | |
12.5708 | |
12.5952 | |
12.5007 | |
12.3198 | |
12.4251 | |
12.6441 | |
12.5948 | |
12.4940 | |
12.4484 | |
12.3977 | |
12.5000 | |
12.3857 | |
12.2010 | |
12.0622 | |
11.9421 | |
11.9268 | |
12.0782 | |
11.9808 | |
11.9778 | |
11.8151 | |
11.6606 | |
11.4421 | |
11.6066 | |
11.4490 | |
11.5900 | |
11.4094 | |
11.3948 | |
11.6536 | |
11.7591 | |
12.0290 | |
12.1398 | |
12.1237 | |
11.9652 | |
12.0716 | |
12.0952 | |
11.9534 | |
11.8562 | |
11.9690 | |
11.9397 | |
12.0379 | |
12.2067 | |
12.3038 | |
12.2366 | |
12.2019 | |
12.1696 | |
12.2484 | |
12.3360 | |
12.4552 | |
12.5080 | |
12.4693 | |
12.5530 | |
12.2992 | |
12.1361 | |
12.0432 | |
12.0445 | |
12.0966 | |
12.1358 | |
12.1566 | |
12.1825 | |
12.0639 | |
11.9741 | |
12.3417 | |
12.3608 | |
12.3898 | |
12.2992 | |
12.1245 | |
12.1537 | |
12.1892 | |
12.2997 | |
12.2680 | |
12.2948 | |
12.1196 | |
12.2641 | |
12.0090 | |
12.2456 | |
12.0190 | |
12.0138 | |
12.0067 | |
11.8758 | |
11.8168 | |
11.7580 | |
11.8377 | |
12.1837 | |
12.2645 | |
12.2047 | |
12.0221 | |
12.2308 | |
12.4114 | |
12.3999 | |
12.5661 | |
12.5640 | |
12.6140 | |
12.5123 | |
12.5511 | |
12.5111 | |
12.6082 | |
12.2901 | |
12.1848 | |
12.0223 | |
11.9961 | |
12.0100 | |
11.8865 | |
11.7441 | |
11.8789 | |
12.1136 | |
11.6346 | |
11.5318 | |
11.8137 | |
11.8524 | |
12.0121 | |
11.8270 | |
11.9086 | |
12.0299 | |
11.7683 | |
11.9477 | |
12.2944 | |
12.6165 | |
12.8616 | |
13.0328 | |
12.8142 | |
12.6959 | |
12.9646 | |
13.3584 | |
13.1621 | |
12.8658 | |
13.0632 | |
13.1898 | |
12.9896 | |
13.0814 | |
13.0788 | |
13.2538 | |
12.9397 | |
12.7740 | |
12.8252 | |
13.0781 | |
13.2971 | |
13.0772 | |
12.8066 | |
13.1197 | |
13.1768 | |
12.9647 | |
12.8347 | |
12.9431 | |
12.7704 | |
12.8930 | |
12.6524 | |
12.3645 | |
12.5107 | |
12.6548 | |
12.8267 | |
12.8767 | |
12.8891 | |
13.2453 | |
13.0817 | |
12.9762 | |
13.0093 | |
12.7851 | |
12.6603 | |
12.8454 | |
12.9292 | |
13.0981 | |
13.0135 | |
13.1322 | |
13.2308 | |
13.1806 | |
13.0550 | |
13.0354 | |
12.7345 | |
12.6479 | |
12.6466 | |
12.4981 | |
12.4127 | |
12.5680 | |
12.5106 | |
12.0146 | |
12.5033 | |
12.1276 | |
12.1798 | |
12.0446 | |
12.1442 | |
12.1537 | |
12.0949 | |
11.9180 | |
11.5784 | |
11.5574 | |
12.0208 | |
12.0925 | |
12.2855 | |
12.3547 | |
12.2799 | |
12.5095 | |
12.4457 | |
12.0197 | |
12.3682 | |
12.4643 | |
12.2901 | |
12.2567 | |
12.2979 | |
12.2221 | |
12.2314 | |
12.4218 | |
12.4627 | |
12.6250 | |
12.8118 | |
12.5958 | |
12.4751 | |
12.4701 | |
12.6240 | |
12.6420 | |
12.6815 | |
12.5158 | |
12.6623 | |
12.5927 | |
12.2528 | |
12.5949 | |
12.7270 | |
12.6218 | |
12.4286 | |
12.6218 | |
12.4642 | |
12.4497 | |
12.2777 | |
12.1689 | |
12.1963 | |
11.7228 | |
11.7918 | |
12.2700 | |
12.1994 | |
11.7023 | |
12.0274 | |
11.7326 | |
11.9345 | |
11.5360 | |
11.6519 | |
11.5263 | |
11.8244 | |
11.3614 | |
11.0125 | |
11.2468 | |
11.1925 | |
10.9041 | |
10.6983 | |
10.7327 | |
10.7120 | |
10.2597 | |
10.3996 | |
10.0451 | |
9.7449 | |
9.7476 | |
9.9894 | |
10.0099 | |
10.1290 | |
9.8463 | |
9.8336 | |
10.0472 | |
10.1745 | |
10.3111 | |
10.2273 | |
10.1442 | |
9.9906 | |
9.7571 | |
9.7919 | |
9.7277 | |
9.8911 | |
10.1022 | |
10.4251 | |
9.5554 | |
10.2653 | |
10.5147 | |
10.8305 | |
11.3920 | |
11.4192 | |
11.1560 | |
11.3770 | |
11.5152 | |
11.5516 | |
11.3223 | |
11.1467 | |
11.3769 | |
11.0962 | |
11.0181 | |
10.8009 | |
11.0698 | |
10.5020 | |
10.1815 | |
9.9687 | |
10.2985 | |
10.4806 | |
10.7559 | |
10.6968 | |
10.5312 | |
10.3948 | |
10.1142 | |
9.9117 | |
9.7553 | |
9.7126 | |
9.6153 | |
9.5798 | |
9.6290 | |
9.5214 | |
9.5363 | |
9.5595 | |
9.7396 | |
9.7559 | |
9.9759 | |
10.1155 | |
10.1180 | |
10.4344 | |
10.2366 | |
9.9880 | |
9.8938 | |
10.1483 | |
10.2819 | |
10.2289 | |
10.2316 | |
10.3125 | |
10.2203 | |
10.2990 | |
10.3130 | |
9.9747 | |
10.0995 | |
9.9919 | |
10.0111 | |
9.7035 | |
9.7001 | |
9.7350 | |
9.7277 | |
9.8069 | |
9.7768 | |
9.7565 | |
9.7700 | |
9.7986 | |
10.0357 | |
9.8292 | |
9.8297 | |
9.8460 | |
9.6913 | |
9.7295 | |
9.6871 | |
9.7712 | |
9.8786 | |
10.0093 | |
10.0032 | |
9.9142 | |
9.9946 | |
9.8926 | |
9.7748 | |
9.8421 | |
9.7109 | |
9.7109 | |
9.5984 | |
9.6950 | |
9.4722 | |
9.8432 | |
9.8354 | |
9.8170 | |
9.7181 | |
9.7117 | |
9.8179 | |
9.7196 | |
10.0626 | |
10.0496 | |
10.0551 | |
10.0499 | |
10.0242 | |
9.9872 | |
9.9282 | |
9.8609 | |
9.8620 | |
9.6525 | |
9.6709 | |
9.5373 | |
9.5582 | |
9.3381 | |
9.4048 | |
9.6906 | |
9.7029 | |
9.7303 | |
10.0002 | |
9.8933 | |
10.1935 | |
10.2656 | |
10.2552 | |
10.2105 | |
10.0036 | |
9.8649 | |
9.9542 | |
9.9230 | |
10.2654 | |
10.2899 | |
10.3680 | |
10.5159 | |
10.6810 | |
11.1626 | |
11.1744 | |
11.1673 | |
11.1085 | |
11.1805 | |
11.0909 | |
11.1027 | |
10.9546 | |
10.7715 | |
10.8907 | |
10.9234 | |
11.0030 | |
11.0059 | |
11.1619 | |
11.0305 | |
11.1436 | |
11.1459 | |
11.3442 | |
11.2710 | |
11.2022 | |
11.7729 | |
10.8823 | |
10.8203 | |
10.8978 | |
10.8487 | |
10.6550 | |
10.6195 | |
10.4903 | |
10.5150 | |
10.6025 | |
10.6566 | |
10.7373 | |
10.8129 | |
10.9428 | |
11.1007 | |
11.0053 | |
11.0694 | |
11.2739 | |
10.9837 | |
10.9887 | |
11.1013 | |
10.9886 | |
10.9393 | |
10.7498 | |
10.7965 | |
10.6174 | |
10.6043 | |
10.8508 | |
10.8420 | |
10.6350 | |
10.8313 | |
12.4682 | |
12.4729 | |
12.6759 | |
13.1584 | |
13.1285 | |
13.1814 | |
12.8646 | |
13.1117 | |
12.8999 | |
12.9480 | |
13.0555 | |
13.5441 | |
13.3167 | |
13.5734 | |
13.3404 | |
13.0441 | |
13.1036 | |
13.2771 | |
13.3030 | |
13.2758 | |
13.2311 | |
13.8850 | |
14.0401 | |
13.7679 | |
13.6286 | |
13.6946 | |
13.3882 | |
13.3405 | |
13.1439 | |
13.1576 | |
13.3970 | |
13.1899 | |
12.6663 | |
12.4436 | |
12.5028 | |
12.5698 | |
12.2953 | |
12.1568 | |
12.1469 | |
12.0904 | |
12.2480 | |
12.4137 | |
12.7785 | |
12.6485 | |
12.6322 | |
13.0609 | |
12.6957 | |
12.6611 | |
12.5400 | |
12.3439 | |
12.0139 | |
12.0841 | |
12.0333 | |
11.7793 | |
11.5352 | |
11.4219 | |
11.5690 | |
11.8973 |