Povijest dnevnih stopa CNY /BRL od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kineski yuan = 0.9017 brazilski real
Minimalni na
1 kineski yuan = 0.2284 brazilski real
povijest Cijena BRL / CNY
Date | CNY/BRL |
| 0.7057 |
| 0.7128 |
| 0.7174 |
| 0.7071 |
| 0.7134 |
| 0.7164 |
| 0.6950 |
| 0.6991 |
| 0.6899 |
| 0.6989 |
| 0.6930 |
| 0.6870 |
| 0.6920 |
| 0.6888 |
| 0.6887 |
| 0.7003 |
| 0.6976 |
| 0.6936 |
| 0.6843 |
| 0.6860 |
| 0.6857 |
| 0.6856 |
| 0.6866 |
| 0.6882 |
| 0.6976 |
| 0.6867 |
| 0.6770 |
| 0.6732 |
| 0.6720 |
| 0.6902 |
| 0.6854 |
| 0.6893 |
| 0.7045 |
| 0.7042 |
| 0.6798 |
| 0.6659 |
| 0.6765 |
| 0.6789 |
| 0.6686 |
| 0.6909 |
| 0.6839 |
| 0.6812 |
| 0.6652 |
| 0.6578 |
| 0.6703 |
| 0.6776 |
| 0.6640 |
| 0.6589 |
| 0.6672 |
| 0.6805 |
| 0.6934 |
| 0.7096 |
| 0.7062 |
| 0.7033 |
| 0.7247 |
| 0.7218 |
| 0.7301 |
| 0.7183 |
| 0.7665 |
| 0.7436 |
| 0.7489 |
| 0.7539 |
| 0.7563 |
| 0.7575 |
| 0.7581 |
| 0.7675 |
| 0.7645 |
| 0.7760 |
| 0.7775 |
| 0.7496 |
| 0.7584 |
| 0.7629 |
| 0.7586 |
| 0.7444 |
| 0.7425 |
| 0.7538 |
| 0.7134 |
| 0.7093 |
| 0.7308 |
| 0.7339 |
| 0.7252 |
| 0.7258 |
| 0.7541 |
| 0.7383 |
| 0.7354 |
| 0.7435 |
| 0.7280 |
| 0.7531 |
| 0.7525 |
| 0.7572 |
| 0.7661 |
| 0.7936 |
| 0.8064 |
| 0.8006 |
| 0.7955 |
| 0.7828 |
| 0.7753 |
| 0.7573 |
| 0.7207 |
| 0.7136 |
| 0.7240 |
| 0.7458 |
| 0.7670 |
| 0.7696 |
| 0.7436 |
| 0.7767 |
| 0.8048 |
| 0.8087 |
| 0.8179 |
| 0.8057 |
| 0.8204 |
| 0.8274 |
| 0.8339 |
| 0.8668 |
| 0.8691 |
| 0.8883 |
| 0.8941 |
| 0.8830 |
| 0.9007 |
| 0.8923 |
| 0.8923 |
| 0.8770 |
| 0.8750 |
| 0.8550 |
| 0.8673 |
| 0.8879 |
| 0.8700 |
| 0.8574 |
| 0.8584 |
| 0.8461 |
| 0.8350 |
| 0.8235 |
| 0.8083 |
| 0.8007 |
| 0.8017 |
| 0.8303 |
| 0.8126 |
| 0.8068 |
| 0.8010 |
| 0.7986 |
| 0.8092 |
| 0.7990 |
| 0.7877 |
| 0.7630 |
| 0.7754 |
| 0.7908 |
| 0.7889 |
| 0.8192 |
| 0.8288 |
| 0.8189 |
| 0.8142 |
| 0.8403 |
| 0.8383 |
| 0.8519 |
| 0.8755 |
| 0.8625 |
| 0.8801 |
| 0.8462 |
| 0.8640 |
| 0.9004 |
| 0.8726 |
| 0.8456 |
| 0.8314 |
| 0.8321 |
| 0.8399 |
| 0.8437 |
| 0.8158 |
| 0.8471 |
| 0.8197 |
| 0.8026 |
| 0.7822 |
| 0.7815 |
| 0.7810 |
| 0.8106 |
| 0.8261 |
| 0.8226 |
| 0.8124 |
| 0.8582 |
| 0.8379 |
| 0.8391 |
| 0.8200 |
| 0.8210 |
| 0.8311 |
| 0.7956 |
| 0.7738 |
| 0.7759 |
| 0.8020 |
| 0.8109 |
| 0.7948 |
| 0.7874 |
| 0.7621 |
| 0.7354 |
| 0.7631 |
| 0.7722 |
| 0.7631 |
| 0.7632 |
| 0.7432 |
| 0.7271 |
| 0.6821 |
| 0.7531 |
| 0.7629 |
| 0.8045 |
| 0.8196 |
| 0.7847 |
| 0.7978 |
| 0.7517 |
| 0.7373 |
| 0.7453 |
| 0.7315 |
| 0.7252 |
| 0.7151 |
| 0.6801 |
| 0.6391 |
| 0.6242 |
| 0.6200 |
| 0.6192 |
| 0.6050 |
| 0.6066 |
| 0.6102 |
| 0.6016 |
| 0.5823 |
| 0.5753 |
| 0.5823 |
| 0.5819 |
| 0.5885 |
| 0.6000 |
| 0.6007 |
| 0.6003 |
| 0.5924 |
| 0.5707 |
| 0.5646 |
| 0.5834 |
| 0.5837 |
| 0.5745 |
| 0.5814 |
| 0.5848 |
| 0.5774 |
| 0.5750 |
| 0.5836 |
| 0.5810 |
| 0.5779 |
| 0.5646 |
| 0.5637 |
| 0.5486 |
| 0.5437 |
| 0.5460 |
| 0.5526 |
| 0.5606 |
| 0.5565 |
| 0.5614 |
| 0.5607 |
| 0.5628 |
| 0.5862 |
| 0.5926 |
| 0.5806 |
| 0.5868 |
| 0.5860 |
| 0.5866 |
| 0.5771 |
| 0.5732 |
| 0.5739 |
| 0.5746 |
| 0.5648 |
| 0.5707 |
| 0.5629 |
| 0.5609 |
| 0.5517 |
| 0.5531 |
| 0.5439 |
| 0.5576 |
| 0.5524 |
| 0.5465 |
| 0.5453 |
| 0.5643 |
| 0.5659 |
| 0.5653 |
| 0.5669 |
| 0.5582 |
| 0.5678 |
| 0.5410 |
| 0.5411 |
| 0.5380 |
| 0.5340 |
| 0.5305 |
| 0.5401 |
| 0.5452 |
| 0.5849 |
| 0.5954 |
| 0.6028 |
| 0.5959 |
| 0.6091 |
| 0.5986 |
| 0.5786 |
| 0.5636 |
| 0.5451 |
| 0.5472 |
| 0.5569 |
| 0.5768 |
| 0.5853 |
| 0.5869 |
| 0.5775 |
| 0.5819 |
| 0.5796 |
| 0.5846 |
| 0.5838 |
| 0.5762 |
| 0.5713 |
| 0.5576 |
| 0.5538 |
| 0.5465 |
| 0.5449 |
| 0.5426 |
| 0.5272 |
| 0.5279 |
| 0.5187 |
| 0.5153 |
| 0.5107 |
| 0.5105 |
| 0.5095 |
| 0.5208 |
| 0.5186 |
| 0.4979 |
| 0.5000 |
| 0.4996 |
| 0.4987 |
| 0.5080 |
| 0.5079 |
| 0.4976 |
| 0.4993 |
| 0.4900 |
| 0.4894 |
| 0.4910 |
| 0.4939 |
| 0.4898 |
| 0.4950 |
| 0.4876 |
| 0.4814 |
| 0.4813 |
| 0.4740 |
| 0.4771 |
| 0.4771 |
| 0.4751 |
| 0.4810 |
| 0.4793 |
| 0.4747 |
| 0.4781 |
| 0.4650 |
| 0.4650 |
| 0.4660 |
| 0.4701 |
| 0.4785 |
| 0.4856 |
| 0.4819 |
| 0.4813 |
| 0.4880 |
| 0.4847 |
| 0.4751 |
| 0.4745 |
| 0.4513 |
| 0.4630 |
| 0.4610 |
| 0.4545 |
| 0.4502 |
| 0.4558 |
| 0.4524 |
| 0.4550 |
| 0.4448 |
| 0.4562 |
| 0.4550 |
| 0.4522 |
| 0.4487 |
| 0.4522 |
| 0.4541 |
| 0.4539 |
| 0.4618 |
| 0.4698 |
| 0.4611 |
| 0.4732 |
| 0.4717 |
| 0.4836 |
| 0.4834 |
| 0.4975 |
| 0.4930 |
| 0.4917 |
| 0.5019 |
| 0.4729 |
| 0.4723 |
| 0.4616 |
| 0.4757 |
| 0.4780 |
| 0.4812 |
| 0.4860 |
| 0.4914 |
| 0.4862 |
| 0.4896 |
| 0.4836 |
| 0.4813 |
| 0.4800 |
| 0.4762 |
| 0.4912 |
| 0.4921 |
| 0.4862 |
| 0.4943 |
| 0.4872 |
| 0.5100 |
| 0.5177 |
| 0.5189 |
| 0.5419 |
| 0.5480 |
| 0.5444 |
| 0.5354 |
| 0.5436 |
| 0.5367 |
| 0.5476 |
| 0.5400 |
| 0.5632 |
| 0.5542 |
| 0.5671 |
| 0.5602 |
| 0.5587 |
| 0.5781 |
| 0.6050 |
| 0.6174 |
| 0.6071 |
| 0.5908 |
| 0.6157 |
| 0.6269 |
| 0.6129 |
| 0.6128 |
| 0.6082 |
| 0.6097 |
| 0.6032 |
| 0.5950 |
| 0.5892 |
| 0.5887 |
| 0.5835 |
| 0.5968 |
| 0.5969 |
| 0.6104 |
| 0.6144 |
| 0.6127 |
| 0.5949 |
| 0.6164 |
| 0.6408 |
| 0.6245 |
| 0.6007 |
| 0.6036 |
| 0.5664 |
| 0.5531 |
| 0.5445 |
| 0.5560 |
| 0.5550 |
| 0.5434 |
| 0.5164 |
| 0.5073 |
| 0.5070 |
| 0.5043 |
| 0.4990 |
| 0.5047 |
| 0.5041 |
| 0.5136 |
| 0.5007 |
| 0.4863 |
| 0.4920 |
| 0.4965 |
| 0.4721 |
| 0.4906 |
| 0.5027 |
| 0.5056 |
| 0.5222 |
| 0.5083 |
| 0.5200 |
| 0.4981 |
| 0.4613 |
| 0.4616 |
| 0.4550 |
| 0.4451 |
| 0.4355 |
| 0.4143 |
| 0.4266 |
| 0.4313 |
| 0.4362 |
| 0.4345 |
| 0.4291 |
| 0.4350 |
| 0.4218 |
| 0.4159 |
| 0.4128 |
| 0.4256 |
| 0.4170 |
| 0.4072 |
| 0.4097 |
| 0.4010 |
| 0.3911 |
| 0.3962 |
| 0.3978 |
| 0.3895 |
| 0.3797 |
| 0.3681 |
| 0.3649 |
| 0.3712 |
| 0.3676 |
| 0.3701 |
| 0.3658 |
| 0.3598 |
| 0.3584 |
| 0.3572 |
| 0.3585 |
| 0.3570 |
| 0.3576 |
| 0.3594 |
| 0.3589 |
| 0.3641 |
| 0.3571 |
| 0.3551 |
| 0.3560 |
| 0.3589 |
| 0.3572 |
| 0.3598 |
| 0.3567 |
| 0.3593 |
| 0.3654 |
| 0.3754 |
| 0.3805 |
| 0.3826 |
| 0.3815 |
| 0.3835 |
| 0.3936 |
| 0.3958 |
| 0.4005 |
| 0.3982 |
| 0.3868 |
| 0.3886 |
| 0.3917 |
| 0.3880 |
| 0.3888 |
| 0.3826 |
| 0.3815 |
| 0.3854 |
| 0.3747 |
| 0.3726 |
| 0.3814 |
| 0.3680 |
| 0.3584 |
| 0.3563 |
| 0.3569 |
| 0.3605 |
| 0.3632 |
| 0.3598 |
| 0.3723 |
| 0.3728 |
| 0.3882 |
| 0.3892 |
| 0.3925 |
| 0.3724 |
| 0.3749 |
| 0.3683 |
| 0.3637 |
| 0.3646 |
| 0.3675 |
| 0.3621 |
| 0.3633 |
| 0.3521 |
| 0.3489 |
| 0.3465 |
| 0.3346 |
| 0.3311 |
| 0.3269 |
| 0.3256 |
| 0.3242 |
| 0.3253 |
| 0.3209 |
| 0.3203 |
| 0.3248 |
| 0.3227 |
| 0.3187 |
| 0.3135 |
| 0.3165 |
| 0.3162 |
| 0.3141 |
| 0.3159 |
| 0.3189 |
| 0.3231 |
| 0.3277 |
| 0.3263 |
| 0.3256 |
| 0.3285 |
| 0.3332 |
| 0.3353 |
| 0.3332 |
| 0.3394 |
| 0.3341 |
| 0.3327 |
| 0.3283 |
| 0.3256 |
| 0.3250 |
| 0.3238 |
| 0.3250 |
| 0.3229 |
| 0.3224 |
| 0.3211 |
| 0.3205 |
| 0.3192 |
| 0.3202 |
| 0.3193 |
| 0.3173 |
| 0.3181 |
| 0.3183 |
| 0.3187 |
| 0.3192 |
| 0.3196 |
| 0.3187 |
| 0.3152 |
| 0.3259 |
| 0.3236 |
| 0.3197 |
| 0.3213 |
| 0.3122 |
| 0.3218 |
| 0.3136 |
| 0.3056 |
| 0.3013 |
| 0.2986 |
| 0.2915 |
| 0.2891 |
| 0.2898 |
| 0.2874 |
| 0.2865 |
| 0.2863 |
| 0.2745 |
| 0.2741 |
| 0.2723 |
| 0.2730 |
| 0.2729 |
| 0.2767 |
| 0.2773 |
| 0.2824 |
| 0.2918 |
| 0.2967 |
| 0.2934 |
| 0.2943 |
| 0.2873 |
| 0.2806 |
| 0.2913 |
| 0.2836 |
| 0.2775 |
| 0.2754 |
| 0.2667 |
| 0.2769 |
| 0.2752 |
| 0.2747 |
| 0.2961 |
| 0.2865 |
| 0.2771 |
| 0.2648 |
| 0.2584 |
| 0.2503 |
| 0.2500 |
| 0.2503 |
| 0.2484 |
| 0.2415 |
| 0.2399 |
| 0.2444 |
| 0.2445 |
| 0.2412 |
| 0.2467 |
| 0.2471 |
| 0.2456 |
| 0.2442 |
| 0.2460 |
| 0.2513 |
| 0.2504 |
| 0.2487 |
| 0.2426 |
| 0.2405 |
| 0.2434 |
| 0.2411 |
| 0.2466 |
| 0.2528 |
| 0.2536 |
| 0.2534 |
| 0.2523 |
| 0.2524 |
| 0.2533 |
| 0.2528 |
| 0.2551 |
| 0.2539 |
| 0.2539 |
| 0.2549 |
| 0.2549 |
| 0.2503 |
| 0.2548 |
| 0.2560 |
| 0.2560 |
| 0.2535 |
| 0.2596 |
| 0.2589 |
| 0.2592 |
| 0.2541 |
| 0.2543 |
| 0.2561 |
| 0.2510 |
| 0.2496 |
| 0.2518 |
| 0.2553 |
| 0.2553 |
| 0.2539 |
| 0.2558 |
| 0.2579 |
| 0.2584 |
| 0.2591 |
| 0.2593 |
| 0.2578 |
| 0.2610 |
| 0.2629 |
| 0.2602 |
| 0.2620 |
| 0.2615 |
| 0.2587 |
| 0.2632 |
| 0.2726 |
| 0.2663 |
| 0.2722 |
| 0.2656 |
| 0.2607 |
| 0.2540 |
| 0.2557 |
| 0.2586 |
| 0.2582 |
| 0.2587 |
| 0.2651 |
| 0.2645 |
| 0.2585 |
| 0.2611 |
| 0.2642 |
| 0.2643 |
| 0.2720 |
| 0.2741 |
| 0.2741 |
| 0.2664 |
| 0.2597 |
| 0.2532 |
| 0.2528 |
| 0.2543 |
| 0.2605 |
| 0.2559 |
| 0.2535 |
| 0.2563 |
| 0.2526 |
| 0.2509 |
| 0.2495 |
| 0.2576 |
| 0.2511 |
| 0.2509 |
| 0.2555 |
| 0.2592 |
| 0.2623 |
| 0.2657 |
| 0.2670 |
| 0.2698 |
| 0.2762 |
| 0.2680 |
| 0.2737 |
| 0.2680 |
| 0.2698 |
| 0.2761 |
| 0.2791 |
| 0.2912 |
| 0.2884 |
| 0.2849 |
| 0.2932 |
| 0.2844 |
| 0.2889 |
| 0.2854 |
| 0.2965 |
| 0.3054 |
| 0.3025 |
| 0.3148 |
| 0.3239 |
| 0.3258 |
| 0.3184 |
| 0.3247 |
| 0.3391 |
| 0.3305 |
| 0.3322 |
| 0.3478 |
| 0.3543 |
| 0.3486 |
| 0.3314 |
| 0.3282 |
| 0.3416 |
| 0.3384 |
| 0.3417 |
| 0.3369 |
| 0.3357 |
| 0.3473 |
| 0.3481 |
| 0.3480 |
| 0.3587 |
| 0.3428 |
| 0.3432 |
| 0.3367 |
| 0.3143 |
| 0.3191 |
| 0.3309 |
| 0.3090 |
| 0.3226 |
| 0.3139 |
| 0.2791 |
| 0.2637 |
| 0.2655 |
| 0.2515 |
| 0.2401 |
| 0.2374 |
| 0.2377 |
| 0.2345 |
| 0.2284 |
| 0.2301 |
| 0.2319 |
| 0.2330 |
| 0.2337 |
| 0.2325 |
| 0.2343 |
| 0.2359 |
| 0.2351 |
| 0.2354 |
| 0.2391 |
| 0.2358 |
| 0.2394 |
| 0.2372 |
| 0.2388 |
| 0.2380 |
| 0.2411 |
| 0.2428 |
| 0.2489 |
| 0.2464 |
| 0.2436 |
| 0.2384 |
| 0.2370 |
| 0.2381 |
| 0.2435 |
| 0.2449 |
| 0.2423 |
| 0.2482 |
| 0.2504 |
| 0.2397 |
| 0.2432 |
| 0.2425 |
| 0.2437 |
| 0.2465 |
| 0.2382 |
| 0.2415 |
| 0.2464 |
| 0.2360 |
| 0.2384 |
| 0.2353 |
| 0.2355 |
| 0.2437 |
| 0.2399 |
| 0.2413 |
| 0.2431 |
| 0.2482 |
| 0.2540 |
| 0.2593 |
| 0.2605 |
| 0.2577 |
| 0.2662 |
| 0.2555 |
| 0.2515 |
| 0.2483 |
| 0.2441 |
| 0.2466 |
| 0.2497 |
| 0.2524 |
| 0.2545 |
| 0.2490 |
| 0.2546 |
| 0.2502 |
| 0.2549 |
| 0.2543 |
| 0.2622 |
| 0.2624 |
| 0.2639 |
| 0.2627 |
| 0.2627 |
| 0.2621 |
| 0.2647 |
| 0.2666 |
| 0.2690 |
| 0.2701 |
| 0.2772 |
| 0.2685 |
| 0.2700 |
| 0.2725 |
| 0.2706 |
| 0.2749 |
| 0.2743 |
| 0.2743 |
| 0.2756 |
| 0.2742 |
| 0.2749 |
| 0.2745 |
| 0.2737 |
| 0.2770 |
| 0.2774 |
| 0.2740 |
| 0.2750 |
| 0.2712 |
| 0.2720 |
| 0.2708 |
| 0.2699 |
| 0.2735 |
| 0.2739 |
| 0.2780 |
| 0.2696 |
| 0.2733 |
| 0.2690 |
| 0.2698 |
| 0.2679 |
| 0.2705 |
| 0.2738 |
| 0.2729 |
| 0.2742 |
| 0.2769 |
| 0.2720 |
| 0.2706 |
| 0.2781 |
| 0.2800 |
| 0.2822 |
| 0.2821 |
| 0.2790 |
| 0.2838 |
| 0.2721 |
| 0.2572 |
| 0.2600 |
| 0.2638 |
| 0.2664 |
| 0.2689 |
| 0.2688 |
| 0.2710 |
| 0.2651 |
| 0.2652 |
| 0.2635 |
| 0.2665 |
| 0.2636 |
| 0.2686 |
| 0.2716 |
| 0.2743 |
| 0.2804 |
| 0.2830 |
| 0.2809 |
| 0.2902 |
| 0.2890 |
| 0.2919 |
| 0.2793 |
| 0.2720 |
| 0.2729 |
| 0.2739 |
| 0.2703 |
| 0.2723 |
| 0.2787 |
| 0.2794 |
| 0.2762 |
| 0.2770 |
| 0.2770 |
| 0.2794 |
| 0.2838 |
| 0.2875 |
| 0.2871 |
| 0.2964 |
| 0.2956 |
| 0.2901 |
| 0.2852 |
| 0.2936 |
| 0.2986 |
| 0.2820 |
| 0.2847 |
| 0.2842 |
| 0.2877 |
| 0.2880 |
| 0.2980 |
| 0.2966 |
| 0.2889 |
| 0.2940 |
| 0.2996 |
| 0.2978 |
| 0.3041 |
| 0.3063 |
| 0.3167 |
| 0.3115 |
| 0.3217 |
| 0.3307 |
| 0.3297 |
| 0.3322 |
| 0.3212 |
| 0.3143 |
| 0.3106 |
| 0.3122 |
| 0.3145 |
| 0.3171 |
| 0.3238 |
| 0.3265 |
| 0.3257 |
| 0.3222 |
| 0.3264 |
| 0.3256 |
| 0.3345 |
| 0.3284 |
| 0.3314 |
| 0.3338 |
| 0.3372 |
| 0.3420 |
| 0.3461 |
| 0.3474 |
| 0.3448 |
| 0.3419 |
| 0.3422 |
| 0.3471 |
| 0.3457 |
| 0.3508 |
| 0.3542 |
| 0.3567 |
| 0.3589 |
| 0.3647 |
| 0.3668 |
| 0.3677 |
| 0.3701 |
| 0.3622 |
| 0.3669 |
| 0.3673 |
| 0.3770 |
| 0.3784 |
| 0.3819 |
| 0.3761 |
| 0.3735 |
| 0.3845 |
| 0.3747 |
| 0.3729 |
| 0.3560 |
| 0.3516 |
| 0.3515 |
| 0.3485 |