ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /BRL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 0.9017 เรียลบราซิล
ขั้นต่ำใน
1 หยวนจีน = 0.2284 เรียลบราซิล
Date | CNY/BRL |
---|---|
0.7057 | |
0.7128 | |
0.7174 | |
0.7071 | |
0.7134 | |
0.7164 | |
0.6950 | |
0.6991 | |
0.6899 | |
0.6989 | |
0.6930 | |
0.6870 | |
0.6920 | |
0.6888 | |
0.6887 | |
0.7003 | |
0.6976 | |
0.6936 | |
0.6843 | |
0.6860 | |
0.6857 | |
0.6856 | |
0.6866 | |
0.6882 | |
0.6976 | |
0.6867 | |
0.6770 | |
0.6732 | |
0.6720 | |
0.6902 | |
0.6854 | |
0.6893 | |
0.7045 | |
0.7042 | |
0.6798 | |
0.6659 | |
0.6765 | |
0.6789 | |
0.6686 | |
0.6909 | |
0.6839 | |
0.6812 | |
0.6652 | |
0.6578 | |
0.6703 | |
0.6776 | |
0.6640 | |
0.6589 | |
0.6672 | |
0.6805 | |
0.6934 | |
0.7096 | |
0.7062 | |
0.7033 | |
0.7247 | |
0.7218 | |
0.7301 | |
0.7183 | |
0.7665 | |
0.7436 | |
0.7489 | |
0.7539 | |
0.7563 | |
0.7575 | |
0.7581 | |
0.7675 | |
0.7645 | |
0.7760 | |
0.7775 | |
0.7496 | |
0.7584 | |
0.7629 | |
0.7586 | |
0.7444 | |
0.7425 | |
0.7538 | |
0.7134 | |
0.7093 | |
0.7308 | |
0.7339 | |
0.7252 | |
0.7258 | |
0.7541 | |
0.7383 | |
0.7354 | |
0.7435 | |
0.7280 | |
0.7531 | |
0.7525 | |
0.7572 | |
0.7661 | |
0.7936 | |
0.8064 | |
0.8006 | |
0.7955 | |
0.7828 | |
0.7753 | |
0.7573 | |
0.7207 | |
0.7136 | |
0.7240 | |
0.7458 | |
0.7670 | |
0.7696 | |
0.7436 | |
0.7767 | |
0.8048 | |
0.8087 | |
0.8179 | |
0.8057 | |
0.8204 | |
0.8274 | |
0.8339 | |
0.8668 | |
0.8691 | |
0.8883 | |
0.8941 | |
0.8830 | |
0.9007 | |
0.8923 | |
0.8923 | |
0.8770 | |
0.8750 | |
0.8550 | |
0.8673 | |
0.8879 | |
0.8700 | |
0.8574 | |
0.8584 | |
0.8461 | |
0.8350 | |
0.8235 | |
0.8083 | |
0.8007 | |
0.8017 | |
0.8303 | |
0.8126 | |
0.8068 | |
0.8010 | |
0.7986 | |
0.8092 | |
0.7990 | |
0.7877 | |
0.7630 | |
0.7754 | |
0.7908 | |
0.7889 | |
0.8192 | |
0.8288 | |
0.8189 | |
0.8142 | |
0.8403 | |
0.8383 | |
0.8519 | |
0.8755 | |
0.8625 | |
0.8801 | |
0.8462 | |
0.8640 | |
0.9004 | |
0.8726 | |
0.8456 | |
0.8314 | |
0.8321 | |
0.8399 | |
0.8437 | |
0.8158 | |
0.8471 | |
0.8197 | |
0.8026 | |
0.7822 | |
0.7815 | |
0.7810 | |
0.8106 | |
0.8261 | |
0.8226 | |
0.8124 | |
0.8582 | |
0.8379 | |
0.8391 | |
0.8200 | |
0.8210 | |
0.8311 | |
0.7956 | |
0.7738 | |
0.7759 | |
0.8020 | |
0.8109 | |
0.7948 | |
0.7874 | |
0.7621 | |
0.7354 | |
0.7631 | |
0.7722 | |
0.7631 | |
0.7632 | |
0.7432 | |
0.7271 | |
0.6821 | |
0.7531 | |
0.7629 | |
0.8045 | |
0.8196 | |
0.7847 | |
0.7978 | |
0.7517 | |
0.7373 | |
0.7453 | |
0.7315 | |
0.7252 | |
0.7151 | |
0.6801 | |
0.6391 | |
0.6242 | |
0.6200 | |
0.6192 | |
0.6050 | |
0.6066 | |
0.6102 | |
0.6016 | |
0.5823 | |
0.5753 | |
0.5823 | |
0.5819 | |
0.5885 | |
0.6000 | |
0.6007 | |
0.6003 | |
0.5924 | |
0.5707 | |
0.5646 | |
0.5834 | |
0.5837 | |
0.5745 | |
0.5814 | |
0.5848 | |
0.5774 | |
0.5750 | |
0.5836 | |
0.5810 | |
0.5779 | |
0.5646 | |
0.5637 | |
0.5486 | |
0.5437 | |
0.5460 | |
0.5526 | |
0.5606 | |
0.5565 | |
0.5614 | |
0.5607 | |
0.5628 | |
0.5862 | |
0.5926 | |
0.5806 | |
0.5868 | |
0.5860 | |
0.5866 | |
0.5771 | |
0.5732 | |
0.5739 | |
0.5746 | |
0.5648 | |
0.5707 | |
0.5629 | |
0.5609 | |
0.5517 | |
0.5531 | |
0.5439 | |
0.5576 | |
0.5524 | |
0.5465 | |
0.5453 | |
0.5643 | |
0.5659 | |
0.5653 | |
0.5669 | |
0.5582 | |
0.5678 | |
0.5410 | |
0.5411 | |
0.5380 | |
0.5340 | |
0.5305 | |
0.5401 | |
0.5452 | |
0.5849 | |
0.5954 | |
0.6028 | |
0.5959 | |
0.6091 | |
0.5986 | |
0.5786 | |
0.5636 | |
0.5451 | |
0.5472 | |
0.5569 | |
0.5768 | |
0.5853 | |
0.5869 | |
0.5775 | |
0.5819 | |
0.5796 | |
0.5846 | |
0.5838 | |
0.5762 | |
0.5713 | |
0.5576 | |
0.5538 | |
0.5465 | |
0.5449 | |
0.5426 | |
0.5272 | |
0.5279 | |
0.5187 | |
0.5153 | |
0.5107 | |
0.5105 | |
0.5095 | |
0.5208 | |
0.5186 | |
0.4979 | |
0.5000 | |
0.4996 | |
0.4987 | |
0.5080 | |
0.5079 | |
0.4976 | |
0.4993 | |
0.4900 | |
0.4894 | |
0.4910 | |
0.4939 | |
0.4898 | |
0.4950 | |
0.4876 | |
0.4814 | |
0.4813 | |
0.4740 | |
0.4771 | |
0.4771 | |
0.4751 | |
0.4810 | |
0.4793 | |
0.4747 | |
0.4781 | |
0.4650 | |
0.4650 | |
0.4660 | |
0.4701 | |
0.4785 | |
0.4856 | |
0.4819 | |
0.4813 | |
0.4880 | |
0.4847 | |
0.4751 | |
0.4745 | |
0.4513 | |
0.4630 | |
0.4610 | |
0.4545 | |
0.4502 | |
0.4558 | |
0.4524 | |
0.4550 | |
0.4448 | |
0.4562 | |
0.4550 | |
0.4522 | |
0.4487 | |
0.4522 | |
0.4541 | |
0.4539 | |
0.4618 | |
0.4698 | |
0.4611 | |
0.4732 | |
0.4717 | |
0.4836 | |
0.4834 | |
0.4975 | |
0.4930 | |
0.4917 | |
0.5019 | |
0.4729 | |
0.4723 | |
0.4616 | |
0.4757 | |
0.4780 | |
0.4812 | |
0.4860 | |
0.4914 | |
0.4862 | |
0.4896 | |
0.4836 | |
0.4813 | |
0.4800 | |
0.4762 | |
0.4912 | |
0.4921 | |
0.4862 | |
0.4943 | |
0.4872 | |
0.5100 | |
0.5177 | |
0.5189 | |
0.5419 | |
0.5480 | |
0.5444 | |
0.5354 | |
0.5436 | |
0.5367 | |
0.5476 | |
0.5400 | |
0.5632 | |
0.5542 | |
0.5671 | |
0.5602 | |
0.5587 | |
0.5781 | |
0.6050 | |
0.6174 | |
0.6071 | |
0.5908 | |
0.6157 | |
0.6269 | |
0.6129 | |
0.6128 | |
0.6082 | |
0.6097 | |
0.6032 | |
0.5950 | |
0.5892 | |
0.5887 | |
0.5835 | |
0.5968 | |
0.5969 | |
0.6104 | |
0.6144 | |
0.6127 | |
0.5949 | |
0.6164 | |
0.6408 | |
0.6245 | |
0.6007 | |
0.6036 | |
0.5664 | |
0.5531 | |
0.5445 | |
0.5560 | |
0.5550 | |
0.5434 | |
0.5164 | |
0.5073 | |
0.5070 | |
0.5043 | |
0.4990 | |
0.5047 | |
0.5041 | |
0.5136 | |
0.5007 | |
0.4863 | |
0.4920 | |
0.4965 | |
0.4721 | |
0.4906 | |
0.5027 | |
0.5056 | |
0.5222 | |
0.5083 | |
0.5200 | |
0.4981 | |
0.4613 | |
0.4616 | |
0.4550 | |
0.4451 | |
0.4355 | |
0.4143 | |
0.4266 | |
0.4313 | |
0.4362 | |
0.4345 | |
0.4291 | |
0.4350 | |
0.4218 | |
0.4159 | |
0.4128 | |
0.4256 | |
0.4170 | |
0.4072 | |
0.4097 | |
0.4010 | |
0.3911 | |
0.3962 | |
0.3978 | |
0.3895 | |
0.3797 | |
0.3681 | |
0.3649 | |
0.3712 | |
0.3676 | |
0.3701 | |
0.3658 | |
0.3598 | |
0.3584 | |
0.3572 | |
0.3585 | |
0.3570 | |
0.3576 | |
0.3594 | |
0.3589 | |
0.3641 | |
0.3571 | |
0.3551 | |
0.3560 | |
0.3589 | |
0.3572 | |
0.3598 | |
0.3567 | |
0.3593 | |
0.3654 | |
0.3754 | |
0.3805 | |
0.3826 | |
0.3815 | |
0.3835 | |
0.3936 | |
0.3958 | |
0.4005 | |
0.3982 | |
0.3868 | |
0.3886 | |
0.3917 | |
0.3880 | |
0.3888 | |
0.3826 | |
0.3815 | |
0.3854 | |
0.3747 | |
0.3726 | |
0.3814 | |
0.3680 | |
0.3584 | |
0.3563 | |
0.3569 | |
0.3605 | |
0.3632 | |
0.3598 | |
0.3723 | |
0.3728 | |
0.3882 | |
0.3892 | |
0.3925 | |
0.3724 | |
0.3749 | |
0.3683 | |
0.3637 | |
0.3646 | |
0.3675 | |
0.3621 | |
0.3633 | |
0.3521 | |
0.3489 | |
0.3465 | |
0.3346 | |
0.3311 | |
0.3269 | |
0.3256 | |
0.3242 | |
0.3253 | |
0.3209 | |
0.3203 | |
0.3248 | |
0.3227 | |
0.3187 | |
0.3135 | |
0.3165 | |
0.3162 | |
0.3141 | |
0.3159 | |
0.3189 | |
0.3231 | |
0.3277 | |
0.3263 | |
0.3256 | |
0.3285 | |
0.3332 | |
0.3353 | |
0.3332 | |
0.3394 | |
0.3341 | |
0.3327 | |
0.3283 | |
0.3256 | |
0.3250 | |
0.3238 | |
0.3250 | |
0.3229 | |
0.3224 | |
0.3211 | |
0.3205 | |
0.3192 | |
0.3202 | |
0.3193 | |
0.3173 | |
0.3181 | |
0.3183 | |
0.3187 | |
0.3192 | |
0.3196 | |
0.3187 | |
0.3152 | |
0.3259 | |
0.3236 | |
0.3197 | |
0.3213 | |
0.3122 | |
0.3218 | |
0.3136 | |
0.3056 | |
0.3013 | |
0.2986 | |
0.2915 | |
0.2891 | |
0.2898 | |
0.2874 | |
0.2865 | |
0.2863 | |
0.2745 | |
0.2741 | |
0.2723 | |
0.2730 | |
0.2729 | |
0.2767 | |
0.2773 | |
0.2824 | |
0.2918 | |
0.2967 | |
0.2934 | |
0.2943 | |
0.2873 | |
0.2806 | |
0.2913 | |
0.2836 | |
0.2775 | |
0.2754 | |
0.2667 | |
0.2769 | |
0.2752 | |
0.2747 | |
0.2961 | |
0.2865 | |
0.2771 | |
0.2648 | |
0.2584 | |
0.2503 | |
0.2500 | |
0.2503 | |
0.2484 | |
0.2415 | |
0.2399 | |
0.2444 | |
0.2445 | |
0.2412 | |
0.2467 | |
0.2471 | |
0.2456 | |
0.2442 | |
0.2460 | |
0.2513 | |
0.2504 | |
0.2487 | |
0.2426 | |
0.2405 | |
0.2434 | |
0.2411 | |
0.2466 | |
0.2528 | |
0.2536 | |
0.2534 | |
0.2523 | |
0.2524 | |
0.2533 | |
0.2528 | |
0.2551 | |
0.2539 | |
0.2539 | |
0.2549 | |
0.2549 | |
0.2503 | |
0.2548 | |
0.2560 | |
0.2560 | |
0.2535 | |
0.2596 | |
0.2589 | |
0.2592 | |
0.2541 | |
0.2543 | |
0.2561 | |
0.2510 | |
0.2496 | |
0.2518 | |
0.2553 | |
0.2553 | |
0.2539 | |
0.2558 | |
0.2579 | |
0.2584 | |
0.2591 | |
0.2593 | |
0.2578 | |
0.2610 | |
0.2629 | |
0.2602 | |
0.2620 | |
0.2615 | |
0.2587 | |
0.2632 | |
0.2726 | |
0.2663 | |
0.2722 | |
0.2656 | |
0.2607 | |
0.2540 | |
0.2557 | |
0.2586 | |
0.2582 | |
0.2587 | |
0.2651 | |
0.2645 | |
0.2585 | |
0.2611 | |
0.2642 | |
0.2643 | |
0.2720 | |
0.2741 | |
0.2741 | |
0.2664 | |
0.2597 | |
0.2532 | |
0.2528 | |
0.2543 | |
0.2605 | |
0.2559 | |
0.2535 | |
0.2563 | |
0.2526 | |
0.2509 | |
0.2495 | |
0.2576 | |
0.2511 | |
0.2509 | |
0.2555 | |
0.2592 | |
0.2623 | |
0.2657 | |
0.2670 | |
0.2698 | |
0.2762 | |
0.2680 | |
0.2737 | |
0.2680 | |
0.2698 | |
0.2761 | |
0.2791 | |
0.2912 | |
0.2884 | |
0.2849 | |
0.2932 | |
0.2844 | |
0.2889 | |
0.2854 | |
0.2965 | |
0.3054 | |
0.3025 | |
0.3148 | |
0.3239 | |
0.3258 | |
0.3184 | |
0.3247 | |
0.3391 | |
0.3305 | |
0.3322 | |
0.3478 | |
0.3543 | |
0.3486 | |
0.3314 | |
0.3282 | |
0.3416 | |
0.3384 | |
0.3417 | |
0.3369 | |
0.3357 | |
0.3473 | |
0.3481 | |
0.3480 | |
0.3587 | |
0.3428 | |
0.3432 | |
0.3367 | |
0.3143 | |
0.3191 | |
0.3309 | |
0.3090 | |
0.3226 | |
0.3139 | |
0.2791 | |
0.2637 | |
0.2655 | |
0.2515 | |
0.2401 | |
0.2374 | |
0.2377 | |
0.2345 | |
0.2284 | |
0.2301 | |
0.2319 | |
0.2330 | |
0.2337 | |
0.2325 | |
0.2343 | |
0.2359 | |
0.2351 | |
0.2354 | |
0.2391 | |
0.2358 | |
0.2394 | |
0.2372 | |
0.2388 | |
0.2380 | |
0.2411 | |
0.2428 | |
0.2489 | |
0.2464 | |
0.2436 | |
0.2384 | |
0.2370 | |
0.2381 | |
0.2435 | |
0.2449 | |
0.2423 | |
0.2482 | |
0.2504 | |
0.2397 | |
0.2432 | |
0.2425 | |
0.2437 | |
0.2465 | |
0.2382 | |
0.2415 | |
0.2464 | |
0.2360 | |
0.2384 | |
0.2353 | |
0.2355 | |
0.2437 | |
0.2399 | |
0.2413 | |
0.2431 | |
0.2482 | |
0.2540 | |
0.2593 | |
0.2605 | |
0.2577 | |
0.2662 | |
0.2555 | |
0.2515 | |
0.2483 | |
0.2441 | |
0.2466 | |
0.2497 | |
0.2524 | |
0.2545 | |
0.2490 | |
0.2546 | |
0.2502 | |
0.2549 | |
0.2543 | |
0.2622 | |
0.2624 | |
0.2639 | |
0.2627 | |
0.2627 | |
0.2621 | |
0.2647 | |
0.2666 | |
0.2690 | |
0.2701 | |
0.2772 | |
0.2685 | |
0.2700 | |
0.2725 | |
0.2706 | |
0.2749 | |
0.2743 | |
0.2743 | |
0.2756 | |
0.2742 | |
0.2749 | |
0.2745 | |
0.2737 | |
0.2770 | |
0.2774 | |
0.2740 | |
0.2750 | |
0.2712 | |
0.2720 | |
0.2708 | |
0.2699 | |
0.2735 | |
0.2739 | |
0.2780 | |
0.2696 | |
0.2733 | |
0.2690 | |
0.2698 | |
0.2679 | |
0.2705 | |
0.2738 | |
0.2729 | |
0.2742 | |
0.2769 | |
0.2720 | |
0.2706 | |
0.2781 | |
0.2800 | |
0.2822 | |
0.2821 | |
0.2790 | |
0.2838 | |
0.2721 | |
0.2572 | |
0.2600 | |
0.2638 | |
0.2664 | |
0.2689 | |
0.2688 | |
0.2710 | |
0.2651 | |
0.2652 | |
0.2635 | |
0.2665 | |
0.2636 | |
0.2686 | |
0.2716 | |
0.2743 | |
0.2804 | |
0.2830 | |
0.2809 | |
0.2902 | |
0.2890 | |
0.2919 | |
0.2793 | |
0.2720 | |
0.2729 | |
0.2739 | |
0.2703 | |
0.2723 | |
0.2787 | |
0.2794 | |
0.2762 | |
0.2770 | |
0.2770 | |
0.2794 | |
0.2838 | |
0.2875 | |
0.2871 | |
0.2964 | |
0.2956 | |
0.2901 | |
0.2852 | |
0.2936 | |
0.2986 | |
0.2820 | |
0.2847 | |
0.2842 | |
0.2877 | |
0.2880 | |
0.2980 | |
0.2966 | |
0.2889 | |
0.2940 | |
0.2996 | |
0.2978 | |
0.3041 | |
0.3063 | |
0.3167 | |
0.3115 | |
0.3217 | |
0.3307 | |
0.3297 | |
0.3322 | |
0.3212 | |
0.3143 | |
0.3106 | |
0.3122 | |
0.3145 | |
0.3171 | |
0.3238 | |
0.3265 | |
0.3257 | |
0.3222 | |
0.3264 | |
0.3256 | |
0.3345 | |
0.3284 | |
0.3314 | |
0.3338 | |
0.3372 | |
0.3420 | |
0.3461 | |
0.3474 | |
0.3448 | |
0.3419 | |
0.3422 | |
0.3471 | |
0.3457 | |
0.3508 | |
0.3542 | |
0.3567 | |
0.3589 | |
0.3647 | |
0.3668 | |
0.3677 | |
0.3701 | |
0.3622 | |
0.3669 | |
0.3673 | |
0.3770 | |
0.3784 | |
0.3819 | |
0.3761 | |
0.3735 | |
0.3845 | |
0.3747 | |
0.3729 | |
0.3560 | |
0.3516 | |
0.3515 | |
0.3485 |