Povijest dnevnih stopa CNY /MRO od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 kineski yuan = 56.8107 mauritanijska ouguja
Minimalni na
1 kineski yuan = 30.0110 mauritanijska ouguja
povijest Cijena MRO / CNY
Date | CNY/MRO |
| 49.1464 |
| 49.3464 |
| 49.4393 |
| 49.6277 |
| 50.6657 |
| 49.6966 |
| 49.6658 |
| 49.8870 |
| 49.2638 |
| 49.8717 |
| 49.5841 |
| 49.5281 |
| 49.3692 |
| 49.5118 |
| 49.5884 |
| 49.6649 |
| 49.7185 |
| 50.2820 |
| 50.3059 |
| 49.5313 |
| 49.8952 |
| 49.9455 |
| 49.8257 |
| 49.4993 |
| 49.6809 |
| 49.7249 |
| 50.3117 |
| 49.7951 |
| 49.5867 |
| 49.2536 |
| 49.4383 |
| 49.3634 |
| 49.0150 |
| 49.4025 |
| 49.4644 |
| 50.5338 |
| 49.4657 |
| 49.1487 |
| 49.0614 |
| 49.2339 |
| 48.9337 |
| 49.4357 |
| 49.0557 |
| 49.1436 |
| 49.7915 |
| 49.1954 |
| 48.7526 |
| 48.7877 |
| 49.0019 |
| 49.1101 |
| 49.5437 |
| 49.7763 |
| 50.3528 |
| 50.7607 |
| 50.6871 |
| 51.4408 |
| 51.5570 |
| 51.4397 |
| 51.2103 |
| 51.8593 |
| 51.7670 |
| 51.0255 |
| 50.8472 |
| 51.5216 |
| 51.8080 |
| 52.4619 |
| 52.8573 |
| 52.3303 |
| 52.6421 |
| 52.2255 |
| 51.3443 |
| 50.8994 |
| 50.7919 |
| 50.9694 |
| 51.4226 |
| 49.8041 |
| 49.5430 |
| 50.1936 |
| 48.9797 |
| 48.7528 |
| 48.7054 |
| 48.7956 |
| 50.0663 |
| 49.5191 |
| 49.7852 |
| 50.4533 |
| 51.3839 |
| 51.4043 |
| 51.2574 |
| 52.1526 |
| 52.5829 |
| 52.5975 |
| 52.3017 |
| 52.6540 |
| 52.5506 |
| 53.1243 |
| 52.9449 |
| 53.0098 |
| 52.8659 |
| 52.7598 |
| 53.5326 |
| 53.0350 |
| 53.2579 |
| 52.2301 |
| 52.7208 |
| 53.8035 |
| 54.2937 |
| 55.9722 |
| 55.8604 |
| 56.3217 |
| 56.2048 |
| 56.2715 |
| 55.8902 |
| 55.8379 |
| 55.4408 |
| 55.9679 |
| 56.0910 |
| 55.6215 |
| 56.1066 |
| 55.6137 |
| 55.9937 |
| 56.0703 |
| 55.9885 |
| 55.8861 |
| 55.9087 |
| 55.9281 |
| 55.8450 |
| 55.8012 |
| 55.9053 |
| 55.5219 |
| 55.3427 |
| 55.3771 |
| 55.2888 |
| 55.2118 |
| 55.3333 |
| 55.2786 |
| 55.2068 |
| 55.0799 |
| 55.1376 |
| 55.0391 |
| 55.2460 |
| 55.0688 |
| 55.0035 |
| 55.1300 |
| 55.2306 |
| 55.2966 |
| 55.2041 |
| 55.7926 |
| 55.8038 |
| 56.0439 |
| 55.6135 |
| 55.4416 |
| 55.6400 |
| 55.1453 |
| 55.0459 |
| 54.8362 |
| 54.5130 |
| 54.3636 |
| 54.3404 |
| 54.8573 |
| 54.9240 |
| 54.7034 |
| 55.2135 |
| 55.2246 |
| 55.2785 |
| 55.3573 |
| 55.1897 |
| 55.0943 |
| 54.9865 |
| 55.0857 |
| 55.2494 |
| 54.6114 |
| 54.5063 |
| 54.4972 |
| 54.6724 |
| 54.2644 |
| 54.2059 |
| 54.2158 |
| 53.8494 |
| 53.3537 |
| 53.1859 |
| 53.4255 |
| 52.9202 |
| 52.5711 |
| 52.4083 |
| 52.4598 |
| 52.4190 |
| 52.2655 |
| 52.1266 |
| 51.5903 |
| 51.4936 |
| 51.2792 |
| 51.1396 |
| 51.0303 |
| 51.1183 |
| 51.0190 |
| 50.8633 |
| 50.4159 |
| 50.5065 |
| 50.3398 |
| 50.4857 |
| 50.0856 |
| 50.0224 |
| 50.2139 |
| 50.2887 |
| 50.5487 |
| 50.3782 |
| 50.4700 |
| 50.6197 |
| 50.3362 |
| 50.2796 |
| 50.3363 |
| 51.0459 |
| 51.3920 |
| 50.9942 |
| 50.7867 |
| 51.1431 |
| 51.1132 |
| 50.8431 |
| 51.4655 |
| 51.9885 |
| 51.7864 |
| 51.1755 |
| 51.0964 |
| 50.9069 |
| 51.1271 |
| 50.7153 |
| 50.7153 |
| 50.7354 |
| 50.8113 |
| 50.9228 |
| 50.7802 |
| 50.5108 |
| 50.4501 |
| 50.5121 |
| 49.9409 |
| 49.9412 |
| 50.1510 |
| 50.5143 |
| 50.1263 |
| 49.7769 |
| 49.9210 |
| 50.6332 |
| 50.5795 |
| 50.6340 |
| 51.7893 |
| 51.8813 |
| 51.9061 |
| 51.8759 |
| 52.1031 |
| 51.9115 |
| 51.5464 |
| 51.5078 |
| 51.7107 |
| 51.7534 |
| 51.6478 |
| 51.9024 |
| 52.7747 |
| 53.0192 |
| 53.2089 |
| 53.2145 |
| 53.1534 |
| 53.1926 |
| 53.2090 |
| 53.1796 |
| 53.0745 |
| 53.2263 |
| 53.3680 |
| 52.7592 |
| 52.5590 |
| 52.9296 |
| 52.9266 |
| 52.5139 |
| 52.7483 |
| 52.1094 |
| 51.9004 |
| 51.7459 |
| 51.7608 |
| 51.6491 |
| 51.8639 |
| 51.4350 |
| 51.4260 |
| 51.2673 |
| 51.5464 |
| 51.2791 |
| 51.3854 |
| 51.6127 |
| 30.0110 |
| 51.9006 |
| 51.8583 |
| 52.1358 |
| 52.0667 |
| 52.3223 |
| 52.3875 |
| 52.0591 |
| 51.8804 |
| 51.8675 |
| 52.2328 |
| 52.4185 |
| 53.1327 |
| 53.8065 |
| 53.3098 |
| 54.3594 |
| 55.2804 |
| 55.5293 |
| 55.4792 |
| 55.5557 |
| 55.7062 |
| 56.2320 |
| 55.8281 |
| 56.3710 |
| 56.3532 |
| 56.7194 |
| 56.4434 |
| 56.6861 |
| 56.5909 |
| 56.1299 |
| 56.0857 |
| 56.0688 |
| 56.2920 |
| 55.9188 |
| 56.1815 |
| 56.4316 |
| 55.9414 |
| 55.5018 |
| 54.9868 |
| 54.5195 |
| 54.3302 |
| 53.9904 |
| 53.7311 |
| 53.8732 |
| 53.6461 |
| 54.0332 |
| 53.7334 |
| 53.4258 |
| 53.4488 |
| 53.3986 |
| 53.4878 |
| 55.4032 |
| 55.1619 |
| 54.9135 |
| 55.2418 |
| 55.5303 |
| 55.9977 |
| 55.8041 |
| 55.0449 |
| 54.4841 |
| 54.6534 |
| 54.0197 |
| 53.4389 |
| 53.7923 |
| 53.4527 |
| 52.9144 |
| 53.0281 |
| 52.6945 |
| 52.9700 |
| 53.0722 |
| 52.9041 |
| 52.6778 |
| 52.2809 |
| 52.1689 |
| 51.9796 |
| 52.1748 |
| 52.0756 |
| 52.3776 |
| 52.2237 |
| 52.2104 |
| 52.3154 |
| 51.8471 |
| 51.8743 |
| 51.8258 |
| 51.9954 |
| 51.9696 |
| 51.9542 |
| 52.1083 |
| 51.7492 |
| 52.1897 |
| 51.8007 |
| 51.5510 |
| 51.4810 |
| 51.4637 |
| 51.2278 |
| 51.6187 |
| 51.7011 |
| 51.4275 |
| 51.7234 |
| 51.9882 |
| 52.5518 |
| 52.6193 |
| 52.6423 |
| 52.7602 |
| 52.8453 |
| 53.1393 |
| 53.1600 |
| 53.1771 |
| 53.0439 |
| 52.7995 |
| 53.0677 |
| 53.1706 |
| 53.3920 |
| 53.2059 |
| 53.0774 |
| 53.0675 |
| 52.8757 |
| 50.9768 |
| 51.2590 |
| 53.6725 |
| 51.8398 |
| 52.0157 |
| 52.7370 |
| 51.9278 |
| 52.7308 |
| 51.6892 |
| 51.4115 |
| 51.4795 |
| 52.0047 |
| 52.1729 |
| 51.9598 |
| 51.3279 |
| 51.3409 |
| 51.3095 |
| 51.3707 |
| 51.2519 |
| 51.1479 |
| 51.4043 |
| 50.1920 |
| 48.0597 |
| 52.1206 |
| 51.6481 |
| 48.1069 |
| 48.9517 |
| 47.9179 |
| 46.8769 |
| 46.6115 |
| 47.9981 |
| 46.0180 |
| 48.8917 |
| 48.9631 |
| 48.6272 |
| 53.5338 |
| 51.4230 |
| 47.0851 |
| 47.3103 |
| 46.0734 |
| 46.5236 |
| 46.2302 |
| 49.4565 |
| 49.8177 |
| 50.2281 |
| 49.5637 |
| 49.5546 |
| 49.8515 |
| 52.0982 |
| 52.4165 |
| 52.5559 |
| 52.4718 |
| 52.6401 |
| 52.4787 |
| 52.5171 |
| 51.9840 |
| 52.0560 |
| 51.1695 |
| 50.6021 |
| 50.7855 |
| 50.3506 |
| 51.3714 |
| 49.8261 |
| 50.2144 |
| 50.9597 |
| 50.6768 |
| 51.0739 |
| 50.9287 |
| 50.6618 |
| 46.6971 |
| 46.5619 |
| 46.5310 |
| 46.6412 |
| 46.8687 |
| 46.7725 |
| 46.5988 |
| 46.6324 |
| 46.8365 |
| 47.0075 |
| 46.8201 |
| 47.0182 |
| 46.9853 |
| 47.1230 |
| 46.7918 |
| 47.1562 |
| 47.2651 |
| 47.4977 |
| 47.7918 |
| 48.0304 |
| 47.5939 |
| 47.8485 |
| 47.3802 |
| 47.2147 |
| 47.3570 |
| 47.5148 |
| 47.3826 |
| 47.4235 |
| 47.3712 |
| 47.2487 |
| 47.6192 |
| 47.5101 |
| 47.1763 |
| 47.0981 |
| 46.9654 |
| 47.0165 |
| 46.9344 |
| 46.9682 |
| 47.0375 |
| 46.8951 |
| 46.9343 |
| 47.0137 |
| 47.1020 |
| 47.5081 |
| 47.1231 |
| 47.3902 |
| 47.1650 |
| 47.7415 |
| 47.5798 |
| 47.2993 |
| 47.6106 |
| 47.7444 |
| 47.1434 |
| 47.4314 |
| 47.3929 |
| 47.6262 |
| 47.9582 |
| 47.9603 |
| 47.8789 |
| 47.9095 |
| 48.0146 |
| 47.8835 |
| 47.9737 |
| 48.0765 |
| 47.9363 |
| 47.7972 |
| 48.1524 |
| 47.6900 |
| 47.8016 |
| 49.2364 |
| 49.4299 |
| 49.5304 |
| 49.5021 |
| 48.8421 |
| 48.6428 |
| 49.4117 |
| 46.8216 |
| 49.1145 |
| 48.1859 |
| 47.9281 |
| 48.5711 |
| 49.1000 |
| 49.2004 |
| 49.0114 |
| 48.9796 |
| 49.4687 |
| 47.8542 |
| 47.8018 |
| 48.4182 |
| 48.3624 |
| 48.5301 |
| 48.9258 |
| 48.5306 |
| 48.1091 |
| 48.8171 |
| 48.6810 |
| 43.0240 |
| 42.9009 |
| 42.5749 |
| 43.9076 |
| 44.4322 |
| 44.6088 |
| 44.8359 |
| 45.6295 |
| 46.1622 |
| 47.1851 |
| 47.0181 |
| 48.0284 |
| 47.6529 |
| 47.9830 |
| 48.1976 |
| 48.1899 |
| 48.3882 |
| 48.4004 |
| 48.2920 |
| 48.3944 |
| 47.6296 |
| 47.7550 |
| 47.8363 |
| 47.7798 |
| 47.7426 |
| 47.6996 |
| 47.7557 |
| 47.7445 |
| 47.8974 |
| 47.9266 |
| 47.9926 |
| 47.7324 |
| 47.9412 |
| 47.6634 |
| 47.7002 |
| 47.6248 |
| 47.4881 |
| 47.4857 |
| 47.2536 |
| 47.5496 |
| 47.2260 |
| 47.1094 |
| 46.8294 |
| 46.2472 |
| 45.6439 |
| 45.8611 |
| 46.0090 |
| 46.2461 |
| 45.8992 |
| 45.7070 |
| 46.1160 |
| 46.5237 |
| 46.0659 |
| 45.5957 |
| 46.3413 |
| 46.0984 |
| 46.0788 |
| 45.6315 |
| 46.2790 |
| 46.0462 |
| 46.3987 |
| 45.9084 |
| 46.3418 |
| 46.4584 |
| 46.3128 |
| 46.0840 |
| 45.7999 |
| 45.8371 |
| 45.8257 |
| 45.3647 |
| 45.6983 |
| 45.3770 |
| 45.1308 |
| 44.9763 |
| 44.7943 |
| 45.2993 |
| 44.6626 |
| 44.5060 |
| 45.2493 |
| 44.8179 |
| 45.0232 |
| 45.6722 |
| 45.4208 |
| 45.0133 |
| 44.3151 |
| 44.0218 |
| 44.3297 |
| 44.0381 |
| 43.8442 |
| 43.4964 |
| 43.4315 |
| 43.8231 |
| 43.0083 |
| 42.9308 |
| 42.9198 |
| 42.6488 |
| 42.6938 |
| 42.4588 |
| 41.9683 |
| 42.4829 |
| 41.6181 |
| 42.3458 |
| 42.0055 |
| 41.8247 |
| 41.6882 |
| 42.1846 |
| 42.0039 |
| 41.6024 |
| 41.6511 |
| 43.2893 |
| 42.6549 |
| 43.6512 |
| 42.8504 |
| 43.1750 |
| 43.0871 |
| 43.7871 |
| 43.2454 |
| 42.4804 |
| 42.4693 |
| 41.9508 |
| 42.1061 |
| 43.0133 |
| 42.2098 |
| 42.8140 |
| 42.4814 |
| 42.1226 |
| 42.5651 |
| 41.5139 |
| 41.6889 |
| 41.7828 |
| 41.5836 |
| 42.1693 |
| 42.2267 |
| 42.2592 |
| 42.5368 |
| 42.7819 |
| 42.7586 |
| 42.7573 |
| 42.6025 |
| 42.1952 |
| 41.9811 |
| 41.8423 |
| 41.5220 |
| 41.8962 |
| 41.9354 |
| 41.9621 |
| 41.8350 |
| 41.7125 |
| 41.5239 |
| 41.6817 |
| 41.1426 |
| 40.2713 |
| 40.0472 |
| 40.1983 |
| 39.9162 |
| 39.9203 |
| 39.5935 |
| 39.9992 |
| 39.2266 |
| 39.1300 |
| 38.9808 |
| 38.8438 |
| 38.5925 |
| 38.4649 |
| 38.5542 |
| 38.3461 |
| 37.9815 |
| 38.3064 |
| 37.8999 |
| 37.6416 |
| 37.9919 |
| 37.9714 |
| 37.9704 |
| 38.1306 |
| 38.3604 |
| 38.3837 |
| 38.0281 |
| 38.1645 |
| 38.1315 |
| 38.1630 |
| 38.2403 |
| 38.2318 |
| 38.2492 |
| 38.1723 |
| 38.1754 |
| 38.0978 |
| 38.1046 |
| 37.8310 |
| 37.8090 |
| 37.7967 |
| 37.7219 |
| 37.6435 |
| 37.7977 |
| 37.9752 |
| 37.7855 |
| 38.0560 |
| 37.9890 |
| 38.0069 |
| 38.2186 |
| 38.5529 |
| 38.3849 |
| 38.5035 |
| 38.5082 |
| 38.1990 |
| 38.0364 |
| 38.4792 |
| 38.5372 |
| 38.5802 |
| 38.9454 |
| 38.7356 |
| 38.1989 |
| 38.2596 |
| 38.2046 |
| 38.6980 |
| 38.3203 |
| 37.9531 |
| 38.2178 |
| 37.6003 |
| 37.1438 |
| 37.1384 |
| 37.0461 |
| 37.6738 |
| 37.1660 |
| 36.8275 |
| 36.8658 |
| 37.4522 |
| 37.6991 |
| 37.9258 |
| 36.6318 |
| 36.7808 |
| 36.7123 |
| 36.4154 |
| 35.7986 |
| 36.1776 |
| 35.8378 |
| 35.4628 |
| 35.1285 |
| 35.6185 |
| 34.0846 |
| 33.8457 |
| 33.6377 |
| 33.5479 |
| 33.4633 |
| 33.0326 |
| 33.2203 |
| 33.3748 |
| 33.1626 |
| 33.1540 |
| 33.0428 |
| 32.7221 |
| 33.0068 |
| 33.5281 |
| 33.3132 |
| 33.6695 |
| 34.0036 |
| 33.9885 |
| 34.0880 |
| 33.9567 |
| 34.5298 |
| 34.2480 |
| 34.4413 |
| 34.0752 |
| 34.4450 |
| 34.3703 |
| 34.0887 |
| 34.3077 |
| 35.7696 |
| 34.3740 |
| 34.4727 |
| 35.3522 |
| 35.1805 |
| 35.2216 |
| 35.0000 |
| 35.0240 |
| 34.2340 |
| 34.2099 |
| 34.3879 |
| 33.9845 |
| 34.1293 |
| 33.9741 |
| 34.2428 |
| 33.7423 |
| 33.8598 |
| 33.0002 |
| 34.4244 |
| 33.7457 |
| 33.6417 |
| 33.5344 |
| 33.7398 |
| 33.8565 |
| 33.8944 |
| 33.8668 |
| 33.6533 |
| 33.4229 |
| 33.4327 |
| 33.3729 |
| 32.9178 |
| 33.5358 |
| 32.2721 |
| 32.6941 |
| 31.6545 |
| 32.4077 |
| 33.4305 |
| 33.4019 |
| 34.2506 |
| 34.1755 |
| 34.1592 |
| 33.9149 |
| 33.5693 |
| 33.7258 |
| 33.4703 |
| 33.2151 |
| 33.1314 |
| 33.0845 |
| 34.5554 |
| 34.5217 |
| 34.4322 |
| 34.4123 |
| 34.4114 |
| 34.4033 |
| 34.3747 |
| 34.3912 |
| 34.3251 |
| 34.3322 |
| 34.2982 |
| 34.3451 |
| 34.2948 |
| 34.2803 |
| 34.3443 |
| 34.3473 |
| 34.4875 |
| 34.1699 |
| 34.4513 |
| 34.4033 |
| 34.5223 |
| 34.2190 |
| 34.2417 |
| 34.4259 |
| 34.0429 |
| 34.0771 |
| 34.0216 |
| 34.0326 |
| 33.9253 |
| 33.8809 |
| 34.4402 |
| 34.5804 |
| 33.9599 |
| 33.8418 |
| 33.5219 |
| 33.5629 |
| 33.4463 |
| 33.4616 |
| 33.6483 |
| 33.7042 |
| 33.7368 |
| 33.3893 |
| 33.6311 |
| 33.3708 |
| 33.6509 |
| 33.6139 |
| 33.3175 |
| 33.4350 |
| 33.4669 |
| 33.3877 |
| 33.4032 |
| 33.5066 |
| 33.4757 |
| 33.4339 |
| 32.8686 |
| 32.8600 |
| 32.9226 |
| 32.8563 |
| 32.8363 |
| 32.8372 |
| 32.1431 |
| 32.7989 |
| 33.3542 |
| 33.3331 |
| 33.3799 |
| 33.3425 |
| 33.3284 |
| 33.2700 |
| 34.4882 |
| 34.4966 |
| 33.3796 |
| 34.4453 |
| 34.4722 |
| 34.4533 |
| 34.4380 |
| 33.2736 |
| 34.7915 |
| 34.0217 |
| 34.4318 |
| 33.5569 |
| 33.1248 |
| 33.1546 |
| 33.1629 |
| 33.1383 |
| 32.8483 |
| 33.1380 |
| 32.8486 |
| 33.1400 |
| 33.1288 |
| 33.0785 |
| 33.1166 |
| 33.0701 |
| 33.0879 |
| 33.0683 |
| 32.4047 |
| 32.1246 |
| 32.4090 |
| 32.1197 |
| 32.1355 |
| 32.1208 |
| 32.1208 |
| 32.1242 |
| 32.1172 |
| 32.4091 |
| 32.2846 |
| 32.0674 |
| 32.2947 |
| 32.2987 |
| 32.0513 |
| 32.0893 |
| 32.1550 |
| 31.5899 |
| 31.5198 |
| 31.6182 |
| 31.6107 |
| 31.6211 |
| 31.3245 |
| 31.3258 |
| 31.3308 |
| 31.3213 |
| 31.4570 |
| 31.4644 |
| 31.6015 |
| 31.7868 |
| 31.7857 |
| 31.2813 |
| 31.2774 |
| 31.2898 |
| 31.2840 |
| 31.2987 |
| 31.9066 |
| 32.2931 |
| 31.3507 |
| 32.0557 |
| 32.2484 |
| 31.3826 |
| 31.3930 |
| 31.3895 |
| 32.3408 |
| 32.4427 |
| 31.4794 |
| 30.7589 |
| 32.6437 |
| 32.3456 |
| 32.2231 |
| 30.7517 |
| 30.1881 |
| 30.2532 |
| 30.7602 |
| 30.7469 |
| 30.8086 |
| 30.7597 |
| 30.4580 |
| 30.7411 |
| 30.6955 |
| 30.8841 |
| 30.7775 |
| 31.5539 |
| 31.2571 |