Sejarah kurs harian CNY /MRO sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 56.8107 Ouguiya Mauritania
minimum pada
1 Yuan Tiongkok = 30.0110 Ouguiya Mauritania
Date | CNY/MRO |
---|---|
49.1464 | |
49.3464 | |
49.4393 | |
49.6277 | |
50.6657 | |
49.6966 | |
49.6658 | |
49.8870 | |
49.2638 | |
49.8717 | |
49.5841 | |
49.5281 | |
49.3692 | |
49.5118 | |
49.5884 | |
49.6649 | |
49.7185 | |
50.2820 | |
50.3059 | |
49.5313 | |
49.8952 | |
49.9455 | |
49.8257 | |
49.4993 | |
49.6809 | |
49.7249 | |
50.3117 | |
49.7951 | |
49.5867 | |
49.2536 | |
49.4383 | |
49.3634 | |
49.0150 | |
49.4025 | |
49.4644 | |
50.5338 | |
49.4657 | |
49.1487 | |
49.0614 | |
49.2339 | |
48.9337 | |
49.4357 | |
49.0557 | |
49.1436 | |
49.7915 | |
49.1954 | |
48.7526 | |
48.7877 | |
49.0019 | |
49.1101 | |
49.5437 | |
49.7763 | |
50.3528 | |
50.7607 | |
50.6871 | |
51.4408 | |
51.5570 | |
51.4397 | |
51.2103 | |
51.8593 | |
51.7670 | |
51.0255 | |
50.8472 | |
51.5216 | |
51.8080 | |
52.4619 | |
52.8573 | |
52.3303 | |
52.6421 | |
52.2255 | |
51.3443 | |
50.8994 | |
50.7919 | |
50.9694 | |
51.4226 | |
49.8041 | |
49.5430 | |
50.1936 | |
48.9797 | |
48.7528 | |
48.7054 | |
48.7956 | |
50.0663 | |
49.5191 | |
49.7852 | |
50.4533 | |
51.3839 | |
51.4043 | |
51.2574 | |
52.1526 | |
52.5829 | |
52.5975 | |
52.3017 | |
52.6540 | |
52.5506 | |
53.1243 | |
52.9449 | |
53.0098 | |
52.8659 | |
52.7598 | |
53.5326 | |
53.0350 | |
53.2579 | |
52.2301 | |
52.7208 | |
53.8035 | |
54.2937 | |
55.9722 | |
55.8604 | |
56.3217 | |
56.2048 | |
56.2715 | |
55.8902 | |
55.8379 | |
55.4408 | |
55.9679 | |
56.0910 | |
55.6215 | |
56.1066 | |
55.6137 | |
55.9937 | |
56.0703 | |
55.9885 | |
55.8861 | |
55.9087 | |
55.9281 | |
55.8450 | |
55.8012 | |
55.9053 | |
55.5219 | |
55.3427 | |
55.3771 | |
55.2888 | |
55.2118 | |
55.3333 | |
55.2786 | |
55.2068 | |
55.0799 | |
55.1376 | |
55.0391 | |
55.2460 | |
55.0688 | |
55.0035 | |
55.1300 | |
55.2306 | |
55.2966 | |
55.2041 | |
55.7926 | |
55.8038 | |
56.0439 | |
55.6135 | |
55.4416 | |
55.6400 | |
55.1453 | |
55.0459 | |
54.8362 | |
54.5130 | |
54.3636 | |
54.3404 | |
54.8573 | |
54.9240 | |
54.7034 | |
55.2135 | |
55.2246 | |
55.2785 | |
55.3573 | |
55.1897 | |
55.0943 | |
54.9865 | |
55.0857 | |
55.2494 | |
54.6114 | |
54.5063 | |
54.4972 | |
54.6724 | |
54.2644 | |
54.2059 | |
54.2158 | |
53.8494 | |
53.3537 | |
53.1859 | |
53.4255 | |
52.9202 | |
52.5711 | |
52.4083 | |
52.4598 | |
52.4190 | |
52.2655 | |
52.1266 | |
51.5903 | |
51.4936 | |
51.2792 | |
51.1396 | |
51.0303 | |
51.1183 | |
51.0190 | |
50.8633 | |
50.4159 | |
50.5065 | |
50.3398 | |
50.4857 | |
50.0856 | |
50.0224 | |
50.2139 | |
50.2887 | |
50.5487 | |
50.3782 | |
50.4700 | |
50.6197 | |
50.3362 | |
50.2796 | |
50.3363 | |
51.0459 | |
51.3920 | |
50.9942 | |
50.7867 | |
51.1431 | |
51.1132 | |
50.8431 | |
51.4655 | |
51.9885 | |
51.7864 | |
51.1755 | |
51.0964 | |
50.9069 | |
51.1271 | |
50.7153 | |
50.7153 | |
50.7354 | |
50.8113 | |
50.9228 | |
50.7802 | |
50.5108 | |
50.4501 | |
50.5121 | |
49.9409 | |
49.9412 | |
50.1510 | |
50.5143 | |
50.1263 | |
49.7769 | |
49.9210 | |
50.6332 | |
50.5795 | |
50.6340 | |
51.7893 | |
51.8813 | |
51.9061 | |
51.8759 | |
52.1031 | |
51.9115 | |
51.5464 | |
51.5078 | |
51.7107 | |
51.7534 | |
51.6478 | |
51.9024 | |
52.7747 | |
53.0192 | |
53.2089 | |
53.2145 | |
53.1534 | |
53.1926 | |
53.2090 | |
53.1796 | |
53.0745 | |
53.2263 | |
53.3680 | |
52.7592 | |
52.5590 | |
52.9296 | |
52.9266 | |
52.5139 | |
52.7483 | |
52.1094 | |
51.9004 | |
51.7459 | |
51.7608 | |
51.6491 | |
51.8639 | |
51.4350 | |
51.4260 | |
51.2673 | |
51.5464 | |
51.2791 | |
51.3854 | |
51.6127 | |
30.0110 | |
51.9006 | |
51.8583 | |
52.1358 | |
52.0667 | |
52.3223 | |
52.3875 | |
52.0591 | |
51.8804 | |
51.8675 | |
52.2328 | |
52.4185 | |
53.1327 | |
53.8065 | |
53.3098 | |
54.3594 | |
55.2804 | |
55.5293 | |
55.4792 | |
55.5557 | |
55.7062 | |
56.2320 | |
55.8281 | |
56.3710 | |
56.3532 | |
56.7194 | |
56.4434 | |
56.6861 | |
56.5909 | |
56.1299 | |
56.0857 | |
56.0688 | |
56.2920 | |
55.9188 | |
56.1815 | |
56.4316 | |
55.9414 | |
55.5018 | |
54.9868 | |
54.5195 | |
54.3302 | |
53.9904 | |
53.7311 | |
53.8732 | |
53.6461 | |
54.0332 | |
53.7334 | |
53.4258 | |
53.4488 | |
53.3986 | |
53.4878 | |
55.4032 | |
55.1619 | |
54.9135 | |
55.2418 | |
55.5303 | |
55.9977 | |
55.8041 | |
55.0449 | |
54.4841 | |
54.6534 | |
54.0197 | |
53.4389 | |
53.7923 | |
53.4527 | |
52.9144 | |
53.0281 | |
52.6945 | |
52.9700 | |
53.0722 | |
52.9041 | |
52.6778 | |
52.2809 | |
52.1689 | |
51.9796 | |
52.1748 | |
52.0756 | |
52.3776 | |
52.2237 | |
52.2104 | |
52.3154 | |
51.8471 | |
51.8743 | |
51.8258 | |
51.9954 | |
51.9696 | |
51.9542 | |
52.1083 | |
51.7492 | |
52.1897 | |
51.8007 | |
51.5510 | |
51.4810 | |
51.4637 | |
51.2278 | |
51.6187 | |
51.7011 | |
51.4275 | |
51.7234 | |
51.9882 | |
52.5518 | |
52.6193 | |
52.6423 | |
52.7602 | |
52.8453 | |
53.1393 | |
53.1600 | |
53.1771 | |
53.0439 | |
52.7995 | |
53.0677 | |
53.1706 | |
53.3920 | |
53.2059 | |
53.0774 | |
53.0675 | |
52.8757 | |
50.9768 | |
51.2590 | |
53.6725 | |
51.8398 | |
52.0157 | |
52.7370 | |
51.9278 | |
52.7308 | |
51.6892 | |
51.4115 | |
51.4795 | |
52.0047 | |
52.1729 | |
51.9598 | |
51.3279 | |
51.3409 | |
51.3095 | |
51.3707 | |
51.2519 | |
51.1479 | |
51.4043 | |
50.1920 | |
48.0597 | |
52.1206 | |
51.6481 | |
48.1069 | |
48.9517 | |
47.9179 | |
46.8769 | |
46.6115 | |
47.9981 | |
46.0180 | |
48.8917 | |
48.9631 | |
48.6272 | |
53.5338 | |
51.4230 | |
47.0851 | |
47.3103 | |
46.0734 | |
46.5236 | |
46.2302 | |
49.4565 | |
49.8177 | |
50.2281 | |
49.5637 | |
49.5546 | |
49.8515 | |
52.0982 | |
52.4165 | |
52.5559 | |
52.4718 | |
52.6401 | |
52.4787 | |
52.5171 | |
51.9840 | |
52.0560 | |
51.1695 | |
50.6021 | |
50.7855 | |
50.3506 | |
51.3714 | |
49.8261 | |
50.2144 | |
50.9597 | |
50.6768 | |
51.0739 | |
50.9287 | |
50.6618 | |
46.6971 | |
46.5619 | |
46.5310 | |
46.6412 | |
46.8687 | |
46.7725 | |
46.5988 | |
46.6324 | |
46.8365 | |
47.0075 | |
46.8201 | |
47.0182 | |
46.9853 | |
47.1230 | |
46.7918 | |
47.1562 | |
47.2651 | |
47.4977 | |
47.7918 | |
48.0304 | |
47.5939 | |
47.8485 | |
47.3802 | |
47.2147 | |
47.3570 | |
47.5148 | |
47.3826 | |
47.4235 | |
47.3712 | |
47.2487 | |
47.6192 | |
47.5101 | |
47.1763 | |
47.0981 | |
46.9654 | |
47.0165 | |
46.9344 | |
46.9682 | |
47.0375 | |
46.8951 | |
46.9343 | |
47.0137 | |
47.1020 | |
47.5081 | |
47.1231 | |
47.3902 | |
47.1650 | |
47.7415 | |
47.5798 | |
47.2993 | |
47.6106 | |
47.7444 | |
47.1434 | |
47.4314 | |
47.3929 | |
47.6262 | |
47.9582 | |
47.9603 | |
47.8789 | |
47.9095 | |
48.0146 | |
47.8835 | |
47.9737 | |
48.0765 | |
47.9363 | |
47.7972 | |
48.1524 | |
47.6900 | |
47.8016 | |
49.2364 | |
49.4299 | |
49.5304 | |
49.5021 | |
48.8421 | |
48.6428 | |
49.4117 | |
46.8216 | |
49.1145 | |
48.1859 | |
47.9281 | |
48.5711 | |
49.1000 | |
49.2004 | |
49.0114 | |
48.9796 | |
49.4687 | |
47.8542 | |
47.8018 | |
48.4182 | |
48.3624 | |
48.5301 | |
48.9258 | |
48.5306 | |
48.1091 | |
48.8171 | |
48.6810 | |
43.0240 | |
42.9009 | |
42.5749 | |
43.9076 | |
44.4322 | |
44.6088 | |
44.8359 | |
45.6295 | |
46.1622 | |
47.1851 | |
47.0181 | |
48.0284 | |
47.6529 | |
47.9830 | |
48.1976 | |
48.1899 | |
48.3882 | |
48.4004 | |
48.2920 | |
48.3944 | |
47.6296 | |
47.7550 | |
47.8363 | |
47.7798 | |
47.7426 | |
47.6996 | |
47.7557 | |
47.7445 | |
47.8974 | |
47.9266 | |
47.9926 | |
47.7324 | |
47.9412 | |
47.6634 | |
47.7002 | |
47.6248 | |
47.4881 | |
47.4857 | |
47.2536 | |
47.5496 | |
47.2260 | |
47.1094 | |
46.8294 | |
46.2472 | |
45.6439 | |
45.8611 | |
46.0090 | |
46.2461 | |
45.8992 | |
45.7070 | |
46.1160 | |
46.5237 | |
46.0659 | |
45.5957 | |
46.3413 | |
46.0984 | |
46.0788 | |
45.6315 | |
46.2790 | |
46.0462 | |
46.3987 | |
45.9084 | |
46.3418 | |
46.4584 | |
46.3128 | |
46.0840 | |
45.7999 | |
45.8371 | |
45.8257 | |
45.3647 | |
45.6983 | |
45.3770 | |
45.1308 | |
44.9763 | |
44.7943 | |
45.2993 | |
44.6626 | |
44.5060 | |
45.2493 | |
44.8179 | |
45.0232 | |
45.6722 | |
45.4208 | |
45.0133 | |
44.3151 | |
44.0218 | |
44.3297 | |
44.0381 | |
43.8442 | |
43.4964 | |
43.4315 | |
43.8231 | |
43.0083 | |
42.9308 | |
42.9198 | |
42.6488 | |
42.6938 | |
42.4588 | |
41.9683 | |
42.4829 | |
41.6181 | |
42.3458 | |
42.0055 | |
41.8247 | |
41.6882 | |
42.1846 | |
42.0039 | |
41.6024 | |
41.6511 | |
43.2893 | |
42.6549 | |
43.6512 | |
42.8504 | |
43.1750 | |
43.0871 | |
43.7871 | |
43.2454 | |
42.4804 | |
42.4693 | |
41.9508 | |
42.1061 | |
43.0133 | |
42.2098 | |
42.8140 | |
42.4814 | |
42.1226 | |
42.5651 | |
41.5139 | |
41.6889 | |
41.7828 | |
41.5836 | |
42.1693 | |
42.2267 | |
42.2592 | |
42.5368 | |
42.7819 | |
42.7586 | |
42.7573 | |
42.6025 | |
42.1952 | |
41.9811 | |
41.8423 | |
41.5220 | |
41.8962 | |
41.9354 | |
41.9621 | |
41.8350 | |
41.7125 | |
41.5239 | |
41.6817 | |
41.1426 | |
40.2713 | |
40.0472 | |
40.1983 | |
39.9162 | |
39.9203 | |
39.5935 | |
39.9992 | |
39.2266 | |
39.1300 | |
38.9808 | |
38.8438 | |
38.5925 | |
38.4649 | |
38.5542 | |
38.3461 | |
37.9815 | |
38.3064 | |
37.8999 | |
37.6416 | |
37.9919 | |
37.9714 | |
37.9704 | |
38.1306 | |
38.3604 | |
38.3837 | |
38.0281 | |
38.1645 | |
38.1315 | |
38.1630 | |
38.2403 | |
38.2318 | |
38.2492 | |
38.1723 | |
38.1754 | |
38.0978 | |
38.1046 | |
37.8310 | |
37.8090 | |
37.7967 | |
37.7219 | |
37.6435 | |
37.7977 | |
37.9752 | |
37.7855 | |
38.0560 | |
37.9890 | |
38.0069 | |
38.2186 | |
38.5529 | |
38.3849 | |
38.5035 | |
38.5082 | |
38.1990 | |
38.0364 | |
38.4792 | |
38.5372 | |
38.5802 | |
38.9454 | |
38.7356 | |
38.1989 | |
38.2596 | |
38.2046 | |
38.6980 | |
38.3203 | |
37.9531 | |
38.2178 | |
37.6003 | |
37.1438 | |
37.1384 | |
37.0461 | |
37.6738 | |
37.1660 | |
36.8275 | |
36.8658 | |
37.4522 | |
37.6991 | |
37.9258 | |
36.6318 | |
36.7808 | |
36.7123 | |
36.4154 | |
35.7986 | |
36.1776 | |
35.8378 | |
35.4628 | |
35.1285 | |
35.6185 | |
34.0846 | |
33.8457 | |
33.6377 | |
33.5479 | |
33.4633 | |
33.0326 | |
33.2203 | |
33.3748 | |
33.1626 | |
33.1540 | |
33.0428 | |
32.7221 | |
33.0068 | |
33.5281 | |
33.3132 | |
33.6695 | |
34.0036 | |
33.9885 | |
34.0880 | |
33.9567 | |
34.5298 | |
34.2480 | |
34.4413 | |
34.0752 | |
34.4450 | |
34.3703 | |
34.0887 | |
34.3077 | |
35.7696 | |
34.3740 | |
34.4727 | |
35.3522 | |
35.1805 | |
35.2216 | |
35.0000 | |
35.0240 | |
34.2340 | |
34.2099 | |
34.3879 | |
33.9845 | |
34.1293 | |
33.9741 | |
34.2428 | |
33.7423 | |
33.8598 | |
33.0002 | |
34.4244 | |
33.7457 | |
33.6417 | |
33.5344 | |
33.7398 | |
33.8565 | |
33.8944 | |
33.8668 | |
33.6533 | |
33.4229 | |
33.4327 | |
33.3729 | |
32.9178 | |
33.5358 | |
32.2721 | |
32.6941 | |
31.6545 | |
32.4077 | |
33.4305 | |
33.4019 | |
34.2506 | |
34.1755 | |
34.1592 | |
33.9149 | |
33.5693 | |
33.7258 | |
33.4703 | |
33.2151 | |
33.1314 | |
33.0845 | |
34.5554 | |
34.5217 | |
34.4322 | |
34.4123 | |
34.4114 | |
34.4033 | |
34.3747 | |
34.3912 | |
34.3251 | |
34.3322 | |
34.2982 | |
34.3451 | |
34.2948 | |
34.2803 | |
34.3443 | |
34.3473 | |
34.4875 | |
34.1699 | |
34.4513 | |
34.4033 | |
34.5223 | |
34.2190 | |
34.2417 | |
34.4259 | |
34.0429 | |
34.0771 | |
34.0216 | |
34.0326 | |
33.9253 | |
33.8809 | |
34.4402 | |
34.5804 | |
33.9599 | |
33.8418 | |
33.5219 | |
33.5629 | |
33.4463 | |
33.4616 | |
33.6483 | |
33.7042 | |
33.7368 | |
33.3893 | |
33.6311 | |
33.3708 | |
33.6509 | |
33.6139 | |
33.3175 | |
33.4350 | |
33.4669 | |
33.3877 | |
33.4032 | |
33.5066 | |
33.4757 | |
33.4339 | |
32.8686 | |
32.8600 | |
32.9226 | |
32.8563 | |
32.8363 | |
32.8372 | |
32.1431 | |
32.7989 | |
33.3542 | |
33.3331 | |
33.3799 | |
33.3425 | |
33.3284 | |
33.2700 | |
34.4882 | |
34.4966 | |
33.3796 | |
34.4453 | |
34.4722 | |
34.4533 | |
34.4380 | |
33.2736 | |
34.7915 | |
34.0217 | |
34.4318 | |
33.5569 | |
33.1248 | |
33.1546 | |
33.1629 | |
33.1383 | |
32.8483 | |
33.1380 | |
32.8486 | |
33.1400 | |
33.1288 | |
33.0785 | |
33.1166 | |
33.0701 | |
33.0879 | |
33.0683 | |
32.4047 | |
32.1246 | |
32.4090 | |
32.1197 | |
32.1355 | |
32.1208 | |
32.1208 | |
32.1242 | |
32.1172 | |
32.4091 | |
32.2846 | |
32.0674 | |
32.2947 | |
32.2987 | |
32.0513 | |
32.0893 | |
32.1550 | |
31.5899 | |
31.5198 | |
31.6182 | |
31.6107 | |
31.6211 | |
31.3245 | |
31.3258 | |
31.3308 | |
31.3213 | |
31.4570 | |
31.4644 | |
31.6015 | |
31.7868 | |
31.7857 | |
31.2813 | |
31.2774 | |
31.2898 | |
31.2840 | |
31.2987 | |
31.9066 | |
32.2931 | |
31.3507 | |
32.0557 | |
32.2484 | |
31.3826 | |
31.3930 | |
31.3895 | |
32.3408 | |
32.4427 | |
31.4794 | |
30.7589 | |
32.6437 | |
32.3456 | |
32.2231 | |
30.7517 | |
30.1881 | |
30.2532 | |
30.7602 | |
30.7469 | |
30.8086 | |
30.7597 | |
30.4580 | |
30.7411 | |
30.6955 | |
30.8841 | |
30.7775 | |
31.5539 | |
31.2571 |