Povijest dnevnih stopa CUC /TWD od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 33.6506 novotajvanski dolar
Minimalni na
1 kubanski konvertibilni pezo = 27.4392 novotajvanski dolar
povijest Cijena TWD / CUC
Date | CUC/TWD |
| 32.4085 |
| 32.3291 |
| 32.1096 |
| 32.2208 |
| 32.3885 |
| 32.2855 |
| 32.4688 |
| 32.5920 |
| 32.4040 |
| 32.0885 |
| 32.0409 |
| 31.8138 |
| 31.6560 |
| 31.3761 |
| 31.5246 |
| 31.5637 |
| 31.4221 |
| 31.3033 |
| 31.3586 |
| 31.2006 |
| 31.3831 |
| 31.2114 |
| 30.9876 |
| 30.6836 |
| 31.1344 |
| 31.3901 |
| 31.4999 |
| 31.4416 |
| 31.5399 |
| 31.4830 |
| 32.2587 |
| 32.1291 |
| 32.2624 |
| 32.3037 |
| 32.2022 |
| 32.1542 |
| 32.3223 |
| 32.1228 |
| 31.9163 |
| 31.9225 |
| 31.8748 |
| 31.8259 |
| 31.9375 |
| 31.9197 |
| 31.6810 |
| 31.4447 |
| 31.3113 |
| 30.9574 |
| 31.3606 |
| 31.1029 |
| 31.0195 |
| 30.8093 |
| 30.7281 |
| 30.6651 |
| 30.6208 |
| 30.6760 |
| 30.7516 |
| 30.6838 |
| 30.7438 |
| 30.6659 |
| 30.5063 |
| 30.4701 |
| 30.5901 |
| 30.6155 |
| 30.3853 |
| 30.2343 |
| 30.0333 |
| 30.1099 |
| 30.3081 |
| 30.3650 |
| 30.4771 |
| 30.7339 |
| 30.7339 |
| 30.7990 |
| 30.6949 |
| 30.5780 |
| 31.0210 |
| 31.1460 |
| 30.9056 |
| 31.8710 |
| 32.2627 |
| 32.3260 |
| 32.0028 |
| 31.7922 |
| 31.7995 |
| 31.8280 |
| 31.3282 |
| 30.8442 |
| 30.7019 |
| 30.3831 |
| 30.1483 |
| 29.9997 |
| 30.0159 |
| 30.1721 |
| 29.8344 |
| 29.8732 |
| 29.8694 |
| 29.7033 |
| 29.6230 |
| 29.7161 |
| 29.7038 |
| 29.4221 |
| 28.9880 |
| 29.5067 |
| 29.7274 |
| 29.7560 |
| 29.5010 |
| 29.2093 |
| 28.4249 |
| 28.5260 |
| 28.2909 |
| 27.9901 |
| 27.8274 |
| 27.8768 |
| 27.8416 |
| 27.7854 |
| 27.6789 |
| 27.4392 |
| 27.6139 |
| 27.6397 |
| 27.6986 |
| 27.8304 |
| 27.7609 |
| 27.6743 |
| 27.7606 |
| 27.7845 |
| 27.7662 |
| 27.8163 |
| 27.8160 |
| 27.8212 |
| 27.9641 |
| 28.0581 |
| 27.8973 |
| 27.6693 |
| 27.7809 |
| 27.6544 |
| 27.5480 |
| 27.7441 |
| 27.9162 |
| 27.8052 |
| 27.7982 |
| 27.9360 |
| 28.0596 |
| 28.0914 |
| 27.9743 |
| 27.9838 |
| 27.8287 |
| 27.9624 |
| 27.6500 |
| 27.6377 |
| 27.5317 |
| 28.0273 |
| 28.0492 |
| 27.7463 |
| 27.9259 |
| 27.8230 |
| 28.1113 |
| 28.4092 |
| 28.4020 |
| 28.5424 |
| 28.3253 |
| 28.2008 |
| 28.2980 |
| 27.8210 |
| 27.8239 |
| 28.0073 |
| 27.8960 |
| 27.9485 |
| 27.9358 |
| 28.0073 |
| 28.0336 |
| 28.0193 |
| 28.1208 |
| 28.1748 |
| 28.1136 |
| 28.2256 |
| 28.5274 |
| 28.5227 |
| 28.5649 |
| 28.6108 |
| 28.5778 |
| 28.6177 |
| 28.7161 |
| 28.6081 |
| 28.7335 |
| 29.1187 |
| 28.9863 |
| 29.2620 |
| 29.3233 |
| 29.3277 |
| 29.3030 |
| 29.3646 |
| 29.3224 |
| 29.3601 |
| 29.3090 |
| 29.4620 |
| 29.4594 |
| 29.4184 |
| 29.4401 |
| 29.5989 |
| 29.6260 |
| 29.6752 |
| 29.9059 |
| 30.0529 |
| 29.9426 |
| 29.9070 |
| 29.8141 |
| 29.9279 |
| 30.0450 |
| 30.0990 |
| 30.2270 |
| 30.2800 |
| 30.2310 |
| 30.2505 |
| 30.0000 |
| 29.8201 |
| 30.3780 |
| 30.0310 |
| 30.0410 |
| 30.2550 |
| 30.1554 |
| 29.9140 |
| 29.8891 |
| 30.0620 |
| 30.0890 |
| 30.1540 |
| 30.1119 |
| 30.4120 |
| 30.4500 |
| 30.4661 |
| 30.4540 |
| 30.4290 |
| 30.3420 |
| 30.5420 |
| 30.5221 |
| 30.6089 |
| 30.8000 |
| 31.0489 |
| 30.9772 |
| 30.9101 |
| 31.1901 |
| 31.3760 |
| 31.3889 |
| 31.3500 |
| 31.4431 |
| 31.6970 |
| 31.0261 |
| 31.0592 |
| 31.0489 |
| 31.1979 |
| 30.9680 |
| 30.8508 |
| 31.4911 |
| 31.4011 |
| 31.4268 |
| 31.4681 |
| 31.3942 |
| 31.1220 |
| 30.9304 |
| 30.9048 |
| 30.8551 |
| 30.8679 |
| 30.8398 |
| 30.8220 |
| 30.8360 |
| 30.7789 |
| 30.9120 |
| 30.8386 |
| 30.7499 |
| 30.8339 |
| 30.8919 |
| 30.7955 |
| 30.7930 |
| 30.8910 |
| 30.8518 |
| 30.8181 |
| 30.5801 |
| 30.8059 |
| 30.7409 |
| 30.8642 |
| 30.5799 |
| 30.8679 |
| 30.9100 |
| 30.9349 |
| 30.7100 |
| 30.9120 |
| 30.8600 |
| 30.8399 |
| 30.9680 |
| 30.5505 |
| 30.6821 |
| 30.8138 |
| 30.7968 |
| 30.7390 |
| 30.6879 |
| 30.7209 |
| 30.8618 |
| 30.5868 |
| 30.5860 |
| 30.5850 |
| 30.4924 |
| 30.3239 |
| 30.5501 |
| 30.3580 |
| 30.1754 |
| 29.8299 |
| 29.6566 |
| 29.9090 |
| 29.9339 |
| 29.7949 |
| 29.7845 |
| 29.6411 |
| 29.6130 |
| 29.3610 |
| 29.2570 |
| 29.1384 |
| 29.0899 |
| 29.1551 |
| 29.2704 |
| 29.2818 |
| 29.2180 |
| 29.0370 |
| 29.3579 |
| 29.3020 |
| 29.1461 |
| 29.2778 |
| 29.5390 |
| 29.5180 |
| 29.7849 |
| 29.9158 |
| 30.0070 |
| 30.0221 |
| 30.0333 |
| 29.9997 |
| 30.0930 |
| 30.1650 |
| 30.1989 |
| 30.1990 |
| 30.2610 |
| 30.1607 |
| 30.3736 |
| 30.4551 |
| 30.2175 |
| 30.1069 |
| 30.0200 |
| 30.0890 |
| 30.1565 |
| 30.3230 |
| 30.2971 |
| 30.2290 |
| 30.2149 |
| 30.3539 |
| 30.4106 |
| 30.5860 |
| 30.5347 |
| 30.3279 |
| 30.3727 |
| 30.1711 |
| 30.0836 |
| 30.1079 |
| 30.0489 |
| 30.2169 |
| 30.3107 |
| 30.4074 |
| 30.4400 |
| 30.4785 |
| 30.8240 |
| 30.4962 |
| 30.3939 |
| 30.6874 |
| 31.0667 |
| 31.1109 |
| 30.8122 |
| 30.9353 |
| 31.1917 |
| 31.0847 |
| 31.5848 |
| 31.5874 |
| 31.8802 |
| 32.2078 |
| 32.4582 |
| 32.3717 |
| 32.1697 |
| 31.9766 |
| 32.1439 |
| 32.1256 |
| 32.0492 |
| 32.1925 |
| 31.6664 |
| 31.7109 |
| 31.8131 |
| 31.9227 |
| 31.6229 |
| 31.4673 |
| 31.5610 |
| 31.5833 |
| 31.8258 |
| 31.5877 |
| 31.8326 |
| 31.9359 |
| 31.5018 |
| 31.6310 |
| 31.7534 |
| 32.3608 |
| 31.9691 |
| 32.2829 |
| 32.2374 |
| 32.2150 |
| 32.2484 |
| 32.7237 |
| 32.4805 |
| 32.7197 |
| 32.5864 |
| 32.3627 |
| 32.2589 |
| 32.3530 |
| 32.3474 |
| 32.4441 |
| 32.1773 |
| 32.6036 |
| 32.4101 |
| 32.8748 |
| 32.7530 |
| 33.2236 |
| 33.3799 |
| 33.0104 |
| 33.1567 |
| 33.4115 |
| 33.5664 |
| 33.5096 |
| 33.4092 |
| 32.9063 |
| 32.8333 |
| 32.9535 |
| 32.9208 |
| 32.6402 |
| 32.6675 |
| 32.5495 |
| 32.8006 |
| 32.7864 |
| 32.5446 |
| 32.5007 |
| 32.3877 |
| 32.3610 |
| 32.6620 |
| 33.1946 |
| 32.6895 |
| 32.5694 |
| 32.7873 |
| 32.6377 |
| 32.8930 |
| 32.2095 |
| 31.5424 |
| 31.5806 |
| 31.4684 |
| 31.2466 |
| 31.0947 |
| 31.0071 |
| 31.0057 |
| 30.8282 |
| 31.0595 |
| 31.1298 |
| 30.8546 |
| 30.5082 |
| 30.5019 |
| 30.7609 |
| 30.7539 |
| 30.6924 |
| 31.0491 |
| 31.3043 |
| 31.0087 |
| 31.3065 |
| 31.3552 |
| 31.6668 |
| 31.5351 |
| 31.4881 |
| 31.7077 |