Historia stawek dziennych CUC /TWD ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 33.6506 nowy dolar tajwański
minimum na
1 peso kubańskie wymienialne = 27.4392 nowy dolar tajwański
Date | CUC/TWD |
---|---|
32.4085 | |
32.3291 | |
32.1096 | |
32.2208 | |
32.3885 | |
32.2855 | |
32.4688 | |
32.5920 | |
32.4040 | |
32.0885 | |
32.0409 | |
31.8138 | |
31.6560 | |
31.3761 | |
31.5246 | |
31.5637 | |
31.4221 | |
31.3033 | |
31.3586 | |
31.2006 | |
31.3831 | |
31.2114 | |
30.9876 | |
30.6836 | |
31.1344 | |
31.3901 | |
31.4999 | |
31.4416 | |
31.5399 | |
31.4830 | |
32.2587 | |
32.1291 | |
32.2624 | |
32.3037 | |
32.2022 | |
32.1542 | |
32.3223 | |
32.1228 | |
31.9163 | |
31.9225 | |
31.8748 | |
31.8259 | |
31.9375 | |
31.9197 | |
31.6810 | |
31.4447 | |
31.3113 | |
30.9574 | |
31.3606 | |
31.1029 | |
31.0195 | |
30.8093 | |
30.7281 | |
30.6651 | |
30.6208 | |
30.6760 | |
30.7516 | |
30.6838 | |
30.7438 | |
30.6659 | |
30.5063 | |
30.4701 | |
30.5901 | |
30.6155 | |
30.3853 | |
30.2343 | |
30.0333 | |
30.1099 | |
30.3081 | |
30.3650 | |
30.4771 | |
30.7339 | |
30.7339 | |
30.7990 | |
30.6949 | |
30.5780 | |
31.0210 | |
31.1460 | |
30.9056 | |
31.8710 | |
32.2627 | |
32.3260 | |
32.0028 | |
31.7922 | |
31.7995 | |
31.8280 | |
31.3282 | |
30.8442 | |
30.7019 | |
30.3831 | |
30.1483 | |
29.9997 | |
30.0159 | |
30.1721 | |
29.8344 | |
29.8732 | |
29.8694 | |
29.7033 | |
29.6230 | |
29.7161 | |
29.7038 | |
29.4221 | |
28.9880 | |
29.5067 | |
29.7274 | |
29.7560 | |
29.5010 | |
29.2093 | |
28.4249 | |
28.5260 | |
28.2909 | |
27.9901 | |
27.8274 | |
27.8768 | |
27.8416 | |
27.7854 | |
27.6789 | |
27.4392 | |
27.6139 | |
27.6397 | |
27.6986 | |
27.8304 | |
27.7609 | |
27.6743 | |
27.7606 | |
27.7845 | |
27.7662 | |
27.8163 | |
27.8160 | |
27.8212 | |
27.9641 | |
28.0581 | |
27.8973 | |
27.6693 | |
27.7809 | |
27.6544 | |
27.5480 | |
27.7441 | |
27.9162 | |
27.8052 | |
27.7982 | |
27.9360 | |
28.0596 | |
28.0914 | |
27.9743 | |
27.9838 | |
27.8287 | |
27.9624 | |
27.6500 | |
27.6377 | |
27.5317 | |
28.0273 | |
28.0492 | |
27.7463 | |
27.9259 | |
27.8230 | |
28.1113 | |
28.4092 | |
28.4020 | |
28.5424 | |
28.3253 | |
28.2008 | |
28.2980 | |
27.8210 | |
27.8239 | |
28.0073 | |
27.8960 | |
27.9485 | |
27.9358 | |
28.0073 | |
28.0336 | |
28.0193 | |
28.1208 | |
28.1748 | |
28.1136 | |
28.2256 | |
28.5274 | |
28.5227 | |
28.5649 | |
28.6108 | |
28.5778 | |
28.6177 | |
28.7161 | |
28.6081 | |
28.7335 | |
29.1187 | |
28.9863 | |
29.2620 | |
29.3233 | |
29.3277 | |
29.3030 | |
29.3646 | |
29.3224 | |
29.3601 | |
29.3090 | |
29.4620 | |
29.4594 | |
29.4184 | |
29.4401 | |
29.5989 | |
29.6260 | |
29.6752 | |
29.9059 | |
30.0529 | |
29.9426 | |
29.9070 | |
29.8141 | |
29.9279 | |
30.0450 | |
30.0990 | |
30.2270 | |
30.2800 | |
30.2310 | |
30.2505 | |
30.0000 | |
29.8201 | |
30.3780 | |
30.0310 | |
30.0410 | |
30.2550 | |
30.1554 | |
29.9140 | |
29.8891 | |
30.0620 | |
30.0890 | |
30.1540 | |
30.1119 | |
30.4120 | |
30.4500 | |
30.4661 | |
30.4540 | |
30.4290 | |
30.3420 | |
30.5420 | |
30.5221 | |
30.6089 | |
30.8000 | |
31.0489 | |
30.9772 | |
30.9101 | |
31.1901 | |
31.3760 | |
31.3889 | |
31.3500 | |
31.4431 | |
31.6970 | |
31.0261 | |
31.0592 | |
31.0489 | |
31.1979 | |
30.9680 | |
30.8508 | |
31.4911 | |
31.4011 | |
31.4268 | |
31.4681 | |
31.3942 | |
31.1220 | |
30.9304 | |
30.9048 | |
30.8551 | |
30.8679 | |
30.8398 | |
30.8220 | |
30.8360 | |
30.7789 | |
30.9120 | |
30.8386 | |
30.7499 | |
30.8339 | |
30.8919 | |
30.7955 | |
30.7930 | |
30.8910 | |
30.8518 | |
30.8181 | |
30.5801 | |
30.8059 | |
30.7409 | |
30.8642 | |
30.5799 | |
30.8679 | |
30.9100 | |
30.9349 | |
30.7100 | |
30.9120 | |
30.8600 | |
30.8399 | |
30.9680 | |
30.5505 | |
30.6821 | |
30.8138 | |
30.7968 | |
30.7390 | |
30.6879 | |
30.7209 | |
30.8618 | |
30.5868 | |
30.5860 | |
30.5850 | |
30.4924 | |
30.3239 | |
30.5501 | |
30.3580 | |
30.1754 | |
29.8299 | |
29.6566 | |
29.9090 | |
29.9339 | |
29.7949 | |
29.7845 | |
29.6411 | |
29.6130 | |
29.3610 | |
29.2570 | |
29.1384 | |
29.0899 | |
29.1551 | |
29.2704 | |
29.2818 | |
29.2180 | |
29.0370 | |
29.3579 | |
29.3020 | |
29.1461 | |
29.2778 | |
29.5390 | |
29.5180 | |
29.7849 | |
29.9158 | |
30.0070 | |
30.0221 | |
30.0333 | |
29.9997 | |
30.0930 | |
30.1650 | |
30.1989 | |
30.1990 | |
30.2610 | |
30.1607 | |
30.3736 | |
30.4551 | |
30.2175 | |
30.1069 | |
30.0200 | |
30.0890 | |
30.1565 | |
30.3230 | |
30.2971 | |
30.2290 | |
30.2149 | |
30.3539 | |
30.4106 | |
30.5860 | |
30.5347 | |
30.3279 | |
30.3727 | |
30.1711 | |
30.0836 | |
30.1079 | |
30.0489 | |
30.2169 | |
30.3107 | |
30.4074 | |
30.4400 | |
30.4785 | |
30.8240 | |
30.4962 | |
30.3939 | |
30.6874 | |
31.0667 | |
31.1109 | |
30.8122 | |
30.9353 | |
31.1917 | |
31.0847 | |
31.5848 | |
31.5874 | |
31.8802 | |
32.2078 | |
32.4582 | |
32.3717 | |
32.1697 | |
31.9766 | |
32.1439 | |
32.1256 | |
32.0492 | |
32.1925 | |
31.6664 | |
31.7109 | |
31.8131 | |
31.9227 | |
31.6229 | |
31.4673 | |
31.5610 | |
31.5833 | |
31.8258 | |
31.5877 | |
31.8326 | |
31.9359 | |
31.5018 | |
31.6310 | |
31.7534 | |
32.3608 | |
31.9691 | |
32.2829 | |
32.2374 | |
32.2150 | |
32.2484 | |
32.7237 | |
32.4805 | |
32.7197 | |
32.5864 | |
32.3627 | |
32.2589 | |
32.3530 | |
32.3474 | |
32.4441 | |
32.1773 | |
32.6036 | |
32.4101 | |
32.8748 | |
32.7530 | |
33.2236 | |
33.3799 | |
33.0104 | |
33.1567 | |
33.4115 | |
33.5664 | |
33.5096 | |
33.4092 | |
32.9063 | |
32.8333 | |
32.9535 | |
32.9208 | |
32.6402 | |
32.6675 | |
32.5495 | |
32.8006 | |
32.7864 | |
32.5446 | |
32.5007 | |
32.3877 | |
32.3610 | |
32.6620 | |
33.1946 | |
32.6895 | |
32.5694 | |
32.7873 | |
32.6377 | |
32.8930 | |
32.2095 | |
31.5424 | |
31.5806 | |
31.4684 | |
31.2466 | |
31.0947 | |
31.0071 | |
31.0057 | |
30.8282 | |
31.0595 | |
31.1298 | |
30.8546 | |
30.5082 | |
30.5019 | |
30.7609 | |
30.7539 | |
30.6924 | |
31.0491 | |
31.3043 | |
31.0087 | |
31.3065 | |
31.3552 | |
31.6668 | |
31.5351 | |
31.4881 | |
31.7077 |