Povijest dnevnih stopa CUP /KYD od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 0.83975 kajmanski dolar
Minimalni na
1 kubanski pezo = 0.03183 kajmanski dolar
povijest Cijena KYD / CUP
Date | CUP/KYD |
| 0.03240 |
| 0.03235 |
| 0.03236 |
| 0.03236 |
| 0.03239 |
| 0.03235 |
| 0.03228 |
| 0.03235 |
| 0.03236 |
| 0.03245 |
| 0.03237 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03240 |
| 0.03235 |
| 0.03235 |
| 0.03233 |
| 0.03235 |
| 0.03246 |
| 0.03242 |
| 0.03236 |
| 0.03239 |
| 0.03238 |
| 0.03237 |
| 0.03235 |
| 0.03239 |
| 0.03237 |
| 0.03234 |
| 0.03235 |
| 0.03237 |
| 0.03235 |
| 0.03238 |
| 0.03235 |
| 0.03236 |
| 0.03232 |
| 0.03238 |
| 0.03237 |
| 0.03234 |
| 0.03238 |
| 0.03234 |
| 0.03238 |
| 0.03234 |
| 0.03235 |
| 0.03237 |
| 0.03233 |
| 0.03235 |
| 0.03236 |
| 0.03237 |
| 0.03231 |
| 0.03235 |
| 0.03238 |
| 0.03237 |
| 0.03236 |
| 0.03230 |
| 0.03226 |
| 0.03237 |
| 0.03239 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03235 |
| 0.03235 |
| 0.03238 |
| 0.03237 |
| 0.03235 |
| 0.03237 |
| 0.03235 |
| 0.03236 |
| 0.03234 |
| 0.03235 |
| 0.03239 |
| 0.03238 |
| 0.03238 |
| 0.03237 |
| 0.03238 |
| 0.03220 |
| 0.03237 |
| 0.03236 |
| 0.03235 |
| 0.03234 |
| 0.03234 |
| 0.03237 |
| 0.03236 |
| 0.03238 |
| 0.03235 |
| 0.03236 |
| 0.03234 |
| 0.03237 |
| 0.03235 |
| 0.03236 |
| 0.03242 |
| 0.03235 |
| 0.03237 |
| 0.03238 |
| 0.03238 |
| 0.03237 |
| 0.03235 |
| 0.03237 |
| 0.03237 |
| 0.03239 |
| 0.03238 |
| 0.03236 |
| 0.03237 |
| 0.03233 |
| 0.03230 |
| 0.03238 |
| 0.03236 |
| 0.03238 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03239 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03238 |
| 0.03234 |
| 0.03235 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03235 |
| 0.03236 |
| 0.03237 |
| 0.03231 |
| 0.03235 |
| 0.03236 |
| 0.03238 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03237 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03244 |
| 0.03237 |
| 0.03233 |
| 0.03238 |
| 0.03236 |
| 0.03235 |
| 0.03238 |
| 0.03237 |
| 0.03236 |
| 0.03238 |
| 0.03236 |
| 0.03235 |
| 0.03237 |
| 0.03236 |
| 0.03238 |
| 0.03235 |
| 0.03237 |
| 0.03234 |
| 0.03237 |
| 0.03238 |
| 0.03237 |
| 0.03237 |
| 0.03232 |
| 0.03238 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03238 |
| 0.03236 |
| 0.03236 |
| 0.03234 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03234 |
| 0.03237 |
| 0.03233 |
| 0.03236 |
| 0.03236 |
| 0.03239 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03235 |
| 0.03237 |
| 0.03237 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03208 |
| 0.03236 |
| 0.03236 |
| 0.03220 |
| 0.03234 |
| 0.03239 |
| 0.03234 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03233 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03235 |
| 0.03243 |
| 0.03238 |
| 0.03235 |
| 0.03230 |
| 0.03235 |
| 0.03237 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03238 |
| 0.03237 |
| 0.03237 |
| 0.03237 |
| 0.03250 |
| 0.03235 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03239 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03235 |
| 0.03236 |
| 0.03237 |
| 0.03233 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03236 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03238 |
| 0.03238 |
| 0.03237 |
| 0.03235 |
| 0.03237 |
| 0.03236 |
| 0.03236 |
| 0.03235 |
| 0.03238 |
| 0.03236 |
| 0.03236 |
| 0.03238 |
| 0.03237 |
| 0.03267 |
| 0.03272 |
| 0.03269 |
| 0.03270 |
| 0.03268 |
| 0.03267 |
| 0.03267 |
| 0.03269 |
| 0.03268 |
| 0.03266 |
| 0.03268 |
| 0.03266 |
| 0.03267 |
| 0.03268 |
| 0.03264 |
| 0.03268 |
| 0.03266 |
| 0.03275 |
| 0.03269 |
| 0.03269 |
| 0.03266 |
| 0.03268 |
| 0.03270 |
| 0.03269 |
| 0.03268 |
| 0.03255 |
| 0.03271 |
| 0.03265 |
| 0.03258 |
| 0.03268 |
| 0.03268 |
| 0.03268 |
| 0.03267 |
| 0.03270 |
| 0.03269 |
| 0.03267 |
| 0.03268 |
| 0.03265 |
| 0.03273 |
| 0.03261 |
| 0.03262 |
| 0.03271 |
| 0.03273 |
| 0.03266 |
| 0.03278 |
| 0.03279 |
| 0.03264 |
| 0.03262 |
| 0.03264 |
| 0.03267 |
| 0.03269 |
| 0.03269 |
| 0.03272 |
| 0.03276 |
| 0.03269 |
| 0.03284 |
| 0.03271 |
| 0.03257 |
| 0.03266 |
| 0.03242 |
| 0.03269 |
| 0.03238 |
| 0.03270 |
| 0.03263 |
| 0.03266 |
| 0.03268 |
| 0.03267 |
| 0.03266 |
| 0.03272 |
| 0.03264 |
| 0.03274 |
| 0.03265 |
| 0.82237 |
| 0.81853 |
| 0.81899 |
| 0.82198 |
| 0.81981 |
| 0.81848 |
| 0.81936 |
| 0.82011 |
| 0.82255 |
| 0.82071 |
| 0.81950 |
| 0.81738 |
| 0.81606 |
| 0.81642 |
| 0.82258 |
| 0.82340 |
| 0.81701 |
| 0.81656 |
| 0.81605 |
| 0.82039 |
| 0.81959 |
| 0.82200 |
| 0.81418 |
| 0.80974 |
| 0.82006 |
| 0.81447 |
| 0.80466 |
| 0.81457 |
| 0.80883 |
| 0.80574 |
| 0.80686 |
| 0.81796 |
| 0.82034 |
| 0.82042 |
| 0.81891 |
| 0.82335 |
| 0.81845 |
| 0.82198 |
| 0.82318 |
| 0.81833 |
| 0.81483 |
| 0.82629 |
| 0.81662 |
| 0.03344 |
| 0.05990 |
| 0.05984 |
| 0.05978 |
| 0.05982 |
| 0.08726 |
| 0.05980 |
| 0.08670 |
| 0.05987 |
| 0.05982 |
| 0.05988 |
| 0.05989 |
| 0.05985 |
| 0.08676 |
| 0.05974 |
| 0.05994 |
| 0.05993 |
| 0.06008 |
| 0.05988 |
| 0.08655 |
| 0.08682 |
| 0.05976 |
| 0.05985 |
| 0.05974 |
| 0.08671 |
| 0.05987 |
| 0.08684 |
| 0.08672 |
| 0.08664 |
| 0.05994 |
| 0.08672 |
| 0.08633 |
| 0.08679 |
| 0.05990 |
| 0.08669 |
| 0.82508 |
| 0.82320 |
| 0.83143 |
| 0.82651 |
| 0.82276 |
| 0.82460 |
| 0.82456 |
| 0.82197 |
| 0.82259 |
| 0.82664 |
| 0.82459 |
| 0.82181 |
| 0.82430 |
| 0.82387 |
| 0.82438 |
| 0.82568 |
| 0.82573 |
| 0.82210 |
| 0.82380 |
| 0.82439 |
| 0.82593 |
| 0.82624 |
| 0.82783 |
| 0.82230 |
| 0.82298 |
| 0.82209 |
| 0.82322 |
| 0.81919 |
| 0.82060 |
| 0.82151 |
| 0.82535 |
| 0.82400 |
| 0.82601 |
| 0.82243 |
| 0.82880 |
| 0.82873 |
| 0.82913 |
| 0.82754 |
| 0.82526 |
| 0.82678 |
| 0.82757 |
| 0.82522 |
| 0.82863 |
| 0.82639 |
| 0.82780 |
| 0.82726 |
| 0.82675 |
| 0.82701 |
| 0.82684 |
| 0.82704 |
| 0.82696 |
| 0.82468 |
| 0.82292 |
| 0.82517 |
| 0.82600 |
| 0.82451 |
| 0.82977 |
| 0.83168 |
| 0.82849 |
| 0.82791 |
| 0.82630 |
| 0.82692 |
| 0.82733 |
| 0.82767 |
| 0.82633 |
| 0.82676 |
| 0.82668 |
| 0.82680 |
| 0.82669 |
| 0.82663 |
| 0.82652 |
| 0.82669 |
| 0.82656 |
| 0.82717 |
| 0.82659 |
| 0.82670 |
| 0.82665 |
| 0.82649 |
| 0.82658 |
| 0.82686 |
| 0.82666 |
| 0.82684 |
| 0.82685 |
| 0.82678 |
| 0.82632 |
| 0.82676 |
| 0.82616 |
| 0.82714 |
| 0.03646 |
| 0.03642 |
| 0.03645 |
| 0.03639 |
| 0.03646 |
| 0.03647 |
| 0.03648 |
| 0.03638 |
| 0.03646 |
| 0.03650 |
| 0.03642 |
| 0.03645 |
| 0.03641 |
| 0.03644 |
| 0.03642 |
| 0.03641 |
| 0.03628 |
| 0.03625 |
| 0.03619 |
| 0.03624 |
| 0.03625 |
| 0.03622 |
| 0.03616 |
| 0.03627 |
| 0.03626 |
| 0.03606 |
| 0.03629 |
| 0.03619 |
| 0.03628 |
| 0.03627 |
| 0.03616 |
| 0.03624 |
| 0.03612 |
| 0.03623 |
| 0.03633 |
| 0.03633 |
| 0.03631 |
| 0.03617 |
| 0.03622 |
| 0.03616 |
| 0.03633 |
| 0.03629 |
| 0.03631 |
| 0.03625 |
| 0.03620 |
| 0.03627 |
| 0.03628 |
| 0.03638 |
| 0.03611 |
| 0.03639 |
| 0.03613 |
| 0.03629 |
| 0.03621 |
| 0.03663 |
| 0.03626 |
| 0.03624 |
| 0.03631 |
| 0.03619 |
| 0.03625 |
| 0.03620 |
| 0.03608 |
| 0.03625 |
| 0.03627 |
| 0.03614 |
| 0.03632 |
| 0.03620 |
| 0.03619 |
| 0.03628 |
| 0.03631 |
| 0.03619 |
| 0.03617 |
| 0.03632 |
| 0.03625 |
| 0.03625 |