Historia stawek dziennych CUP /KYD ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 0.83975 dolar kajmański
minimum na
1 peso kubańskie = 0.03183 dolar kajmański
Date | CUP/KYD |
---|---|
0.03240 | |
0.03235 | |
0.03236 | |
0.03236 | |
0.03239 | |
0.03235 | |
0.03228 | |
0.03235 | |
0.03236 | |
0.03245 | |
0.03237 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03240 | |
0.03235 | |
0.03235 | |
0.03233 | |
0.03235 | |
0.03246 | |
0.03242 | |
0.03236 | |
0.03239 | |
0.03238 | |
0.03237 | |
0.03235 | |
0.03239 | |
0.03237 | |
0.03234 | |
0.03235 | |
0.03237 | |
0.03235 | |
0.03238 | |
0.03235 | |
0.03236 | |
0.03232 | |
0.03238 | |
0.03237 | |
0.03234 | |
0.03238 | |
0.03234 | |
0.03238 | |
0.03234 | |
0.03235 | |
0.03237 | |
0.03233 | |
0.03235 | |
0.03236 | |
0.03237 | |
0.03231 | |
0.03235 | |
0.03238 | |
0.03237 | |
0.03236 | |
0.03230 | |
0.03226 | |
0.03237 | |
0.03239 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03235 | |
0.03235 | |
0.03238 | |
0.03237 | |
0.03235 | |
0.03237 | |
0.03235 | |
0.03236 | |
0.03234 | |
0.03235 | |
0.03239 | |
0.03238 | |
0.03238 | |
0.03237 | |
0.03238 | |
0.03220 | |
0.03237 | |
0.03236 | |
0.03235 | |
0.03234 | |
0.03234 | |
0.03237 | |
0.03236 | |
0.03238 | |
0.03235 | |
0.03236 | |
0.03234 | |
0.03237 | |
0.03235 | |
0.03236 | |
0.03242 | |
0.03235 | |
0.03237 | |
0.03238 | |
0.03238 | |
0.03237 | |
0.03235 | |
0.03237 | |
0.03237 | |
0.03239 | |
0.03238 | |
0.03236 | |
0.03237 | |
0.03233 | |
0.03230 | |
0.03238 | |
0.03236 | |
0.03238 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03239 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03238 | |
0.03234 | |
0.03235 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03235 | |
0.03236 | |
0.03237 | |
0.03231 | |
0.03235 | |
0.03236 | |
0.03238 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03237 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03244 | |
0.03237 | |
0.03233 | |
0.03238 | |
0.03236 | |
0.03235 | |
0.03238 | |
0.03237 | |
0.03236 | |
0.03238 | |
0.03236 | |
0.03235 | |
0.03237 | |
0.03236 | |
0.03238 | |
0.03235 | |
0.03237 | |
0.03234 | |
0.03237 | |
0.03238 | |
0.03237 | |
0.03237 | |
0.03232 | |
0.03238 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03238 | |
0.03236 | |
0.03236 | |
0.03234 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03234 | |
0.03237 | |
0.03233 | |
0.03236 | |
0.03236 | |
0.03239 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03235 | |
0.03237 | |
0.03237 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03208 | |
0.03236 | |
0.03236 | |
0.03220 | |
0.03234 | |
0.03239 | |
0.03234 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03233 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03235 | |
0.03243 | |
0.03238 | |
0.03235 | |
0.03230 | |
0.03235 | |
0.03237 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03238 | |
0.03237 | |
0.03237 | |
0.03237 | |
0.03250 | |
0.03235 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03239 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03235 | |
0.03236 | |
0.03237 | |
0.03233 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03236 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03238 | |
0.03238 | |
0.03237 | |
0.03235 | |
0.03237 | |
0.03236 | |
0.03236 | |
0.03235 | |
0.03238 | |
0.03236 | |
0.03236 | |
0.03238 | |
0.03237 | |
0.03267 | |
0.03272 | |
0.03269 | |
0.03270 | |
0.03268 | |
0.03267 | |
0.03267 | |
0.03269 | |
0.03268 | |
0.03266 | |
0.03268 | |
0.03266 | |
0.03267 | |
0.03268 | |
0.03264 | |
0.03268 | |
0.03266 | |
0.03275 | |
0.03269 | |
0.03269 | |
0.03266 | |
0.03268 | |
0.03270 | |
0.03269 | |
0.03268 | |
0.03255 | |
0.03271 | |
0.03265 | |
0.03258 | |
0.03268 | |
0.03268 | |
0.03268 | |
0.03267 | |
0.03270 | |
0.03269 | |
0.03267 | |
0.03268 | |
0.03265 | |
0.03273 | |
0.03261 | |
0.03262 | |
0.03271 | |
0.03273 | |
0.03266 | |
0.03278 | |
0.03279 | |
0.03264 | |
0.03262 | |
0.03264 | |
0.03267 | |
0.03269 | |
0.03269 | |
0.03272 | |
0.03276 | |
0.03269 | |
0.03284 | |
0.03271 | |
0.03257 | |
0.03266 | |
0.03242 | |
0.03269 | |
0.03238 | |
0.03270 | |
0.03263 | |
0.03266 | |
0.03268 | |
0.03267 | |
0.03266 | |
0.03272 | |
0.03264 | |
0.03274 | |
0.03265 | |
0.82237 | |
0.81853 | |
0.81899 | |
0.82198 | |
0.81981 | |
0.81848 | |
0.81936 | |
0.82011 | |
0.82255 | |
0.82071 | |
0.81950 | |
0.81738 | |
0.81606 | |
0.81642 | |
0.82258 | |
0.82340 | |
0.81701 | |
0.81656 | |
0.81605 | |
0.82039 | |
0.81959 | |
0.82200 | |
0.81418 | |
0.80974 | |
0.82006 | |
0.81447 | |
0.80466 | |
0.81457 | |
0.80883 | |
0.80574 | |
0.80686 | |
0.81796 | |
0.82034 | |
0.82042 | |
0.81891 | |
0.82335 | |
0.81845 | |
0.82198 | |
0.82318 | |
0.81833 | |
0.81483 | |
0.82629 | |
0.81662 | |
0.03344 | |
0.05990 | |
0.05984 | |
0.05978 | |
0.05982 | |
0.08726 | |
0.05980 | |
0.08670 | |
0.05987 | |
0.05982 | |
0.05988 | |
0.05989 | |
0.05985 | |
0.08676 | |
0.05974 | |
0.05994 | |
0.05993 | |
0.06008 | |
0.05988 | |
0.08655 | |
0.08682 | |
0.05976 | |
0.05985 | |
0.05974 | |
0.08671 | |
0.05987 | |
0.08684 | |
0.08672 | |
0.08664 | |
0.05994 | |
0.08672 | |
0.08633 | |
0.08679 | |
0.05990 | |
0.08669 | |
0.82508 | |
0.82320 | |
0.83143 | |
0.82651 | |
0.82276 | |
0.82460 | |
0.82456 | |
0.82197 | |
0.82259 | |
0.82664 | |
0.82459 | |
0.82181 | |
0.82430 | |
0.82387 | |
0.82438 | |
0.82568 | |
0.82573 | |
0.82210 | |
0.82380 | |
0.82439 | |
0.82593 | |
0.82624 | |
0.82783 | |
0.82230 | |
0.82298 | |
0.82209 | |
0.82322 | |
0.81919 | |
0.82060 | |
0.82151 | |
0.82535 | |
0.82400 | |
0.82601 | |
0.82243 | |
0.82880 | |
0.82873 | |
0.82913 | |
0.82754 | |
0.82526 | |
0.82678 | |
0.82757 | |
0.82522 | |
0.82863 | |
0.82639 | |
0.82780 | |
0.82726 | |
0.82675 | |
0.82701 | |
0.82684 | |
0.82704 | |
0.82696 | |
0.82468 | |
0.82292 | |
0.82517 | |
0.82600 | |
0.82451 | |
0.82977 | |
0.83168 | |
0.82849 | |
0.82791 | |
0.82630 | |
0.82692 | |
0.82733 | |
0.82767 | |
0.82633 | |
0.82676 | |
0.82668 | |
0.82680 | |
0.82669 | |
0.82663 | |
0.82652 | |
0.82669 | |
0.82656 | |
0.82717 | |
0.82659 | |
0.82670 | |
0.82665 | |
0.82649 | |
0.82658 | |
0.82686 | |
0.82666 | |
0.82684 | |
0.82685 | |
0.82678 | |
0.82632 | |
0.82676 | |
0.82616 | |
0.82714 | |
0.03646 | |
0.03642 | |
0.03645 | |
0.03639 | |
0.03646 | |
0.03647 | |
0.03648 | |
0.03638 | |
0.03646 | |
0.03650 | |
0.03642 | |
0.03645 | |
0.03641 | |
0.03644 | |
0.03642 | |
0.03641 | |
0.03628 | |
0.03625 | |
0.03619 | |
0.03624 | |
0.03625 | |
0.03622 | |
0.03616 | |
0.03627 | |
0.03626 | |
0.03606 | |
0.03629 | |
0.03619 | |
0.03628 | |
0.03627 | |
0.03616 | |
0.03624 | |
0.03612 | |
0.03623 | |
0.03633 | |
0.03633 | |
0.03631 | |
0.03617 | |
0.03622 | |
0.03616 | |
0.03633 | |
0.03629 | |
0.03631 | |
0.03625 | |
0.03620 | |
0.03627 | |
0.03628 | |
0.03638 | |
0.03611 | |
0.03639 | |
0.03613 | |
0.03629 | |
0.03621 | |
0.03663 | |
0.03626 | |
0.03624 | |
0.03631 | |
0.03619 | |
0.03625 | |
0.03620 | |
0.03608 | |
0.03625 | |
0.03627 | |
0.03614 | |
0.03632 | |
0.03620 | |
0.03619 | |
0.03628 | |
0.03631 | |
0.03619 | |
0.03617 | |
0.03632 | |
0.03625 | |
0.03625 |