Povijest dnevnih stopa CVE /KRW od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 zelenortski eskudo = 19.8627 južnokorejski won
Minimalni na
1 zelenortski eskudo = 4.8780 južnokorejski won
povijest Cijena KRW / CVE
Date | CVE/KRW |
| 13.4263 |
| 13.4909 |
| 13.4167 |
| 13.4067 |
| 13.3338 |
| 13.2369 |
| 13.3229 |
| 13.3073 |
| 13.4016 |
| 13.3446 |
| 13.2005 |
| 13.1365 |
| 13.1744 |
| 12.9379 |
| 13.0822 |
| 13.0940 |
| 13.0492 |
| 12.9860 |
| 12.9969 |
| 13.0986 |
| 13.2159 |
| 13.1207 |
| 13.0109 |
| 12.8285 |
| 12.9388 |
| 12.8785 |
| 12.8038 |
| 12.8831 |
| 12.8778 |
| 12.7320 |
| 12.7718 |
| 12.6265 |
| 12.9152 |
| 12.9288 |
| 12.8624 |
| 12.8687 |
| 12.9443 |
| 12.8658 |
| 12.7888 |
| 12.9024 |
| 12.9329 |
| 12.9775 |
| 13.2344 |
| 13.1939 |
| 13.0252 |
| 12.7870 |
| 12.8947 |
| 12.8981 |
| 12.9135 |
| 12.9022 |
| 12.8568 |
| 12.6960 |
| 12.4240 |
| 12.6375 |
| 12.8763 |
| 12.8683 |
| 13.1533 |
| 13.1723 |
| 13.3479 |
| 13.3607 |
| 13.1151 |
| 12.5383 |
| 12.5070 |
| 12.6290 |
| 12.5597 |
| 12.3281 |
| 12.2780 |
| 12.1402 |
| 12.1101 |
| 12.1919 |
| 11.9616 |
| 12.3061 |
| 12.2635 |
| 12.4945 |
| 12.5304 |
| 12.4883 |
| 12.6736 |
| 12.5758 |
| 12.2777 |
| 12.5034 |
| 12.1982 |
| 12.8841 |
| 12.7024 |
| 12.5170 |
| 12.7511 |
| 12.6059 |
| 12.5634 |
| 12.5410 |
| 12.3964 |
| 12.1596 |
| 12.1900 |
| 12.0921 |
| 12.0015 |
| 12.1453 |
| 12.1502 |
| 12.0957 |
| 12.1099 |
| 12.2579 |
| 12.3290 |
| 12.2295 |
| 12.2728 |
| 12.1384 |
| 11.9708 |
| 12.1614 |
| 12.0467 |
| 12.1573 |
| 12.0529 |
| 12.1912 |
| 12.1683 |
| 12.3132 |
| 12.1204 |
| 12.1821 |
| 12.2286 |
| 12.3351 |
| 12.3562 |
| 12.1984 |
| 12.2016 |
| 12.3171 |
| 12.2137 |
| 12.2165 |
| 12.1459 |
| 12.1270 |
| 12.0752 |
| 12.0475 |
| 12.1340 |
| 12.1022 |
| 12.2178 |
| 12.5745 |
| 12.3047 |
| 12.2567 |
| 12.4371 |
| 12.5029 |
| 12.4322 |
| 12.4521 |
| 12.5843 |
| 12.5158 |
| 12.4238 |
| 12.4801 |
| 12.3924 |
| 12.4636 |
| 12.2392 |
| 12.3385 |
| 12.2287 |
| 12.2773 |
| 12.2477 |
| 12.0967 |
| 11.7894 |
| 12.1689 |
| 12.2271 |
| 12.2282 |
| 12.1662 |
| 12.3973 |
| 12.4624 |
| 12.2495 |
| 12.1979 |
| 12.1337 |
| 12.1038 |
| 12.1147 |
| 11.9623 |
| 12.0431 |
| 19.8627 |
| 12.2222 |
| 12.2253 |
| 12.0165 |
| 12.1968 |
| 12.0671 |
| 12.1918 |
| 12.1790 |
| 12.0647 |
| 12.0668 |
| 12.0401 |
| 12.0577 |
| 12.1251 |
| 12.2031 |
| 11.9851 |
| 11.8934 |
| 12.0326 |
| 11.9470 |
| 11.8337 |
| 11.9594 |
| 11.9226 |
| 12.0968 |
| 12.0609 |
| 12.2659 |
| 12.3037 |
| 12.3041 |
| 12.3525 |
| 12.6602 |
| 12.7241 |
| 12.8225 |
| 12.8331 |
| 12.6854 |
| 12.5793 |
| 12.6658 |
| 11.9138 |
| 12.4202 |
| 12.3376 |
| 12.1874 |
| 12.2115 |
| 12.2847 |
| 12.3018 |
| 12.1975 |
| 12.2970 |
| 12.2570 |
| 12.0662 |
| 11.9647 |
| 12.0536 |
| 11.9463 |
| 11.9887 |
| 11.9754 |
| 11.9396 |
| 12.1997 |
| 12.2471 |
| 12.4080 |
| 12.3505 |
| 11.7867 |
| 11.9593 |
| 11.5931 |
| 11.7181 |
| 11.8827 |
| 11.7275 |
| 11.5966 |
| 11.6132 |
| 11.7990 |
| 11.7140 |
| 11.6490 |
| 11.7021 |
| 11.8968 |
| 11.8301 |
| 11.6903 |
| 11.6727 |
| 11.6026 |
| 11.7013 |
| 11.7186 |
| 11.8115 |
| 11.8036 |
| 11.9081 |
| 11.8348 |
| 11.9041 |
| 11.8691 |
| 11.9422 |
| 12.0593 |
| 12.1607 |
| 12.1958 |
| 12.3699 |
| 12.3156 |
| 11.9254 |
| 11.9703 |
| 12.0469 |
| 12.0113 |
| 11.8910 |
| 11.8480 |
| 12.0632 |
| 12.1120 |
| 11.9129 |
| 12.0226 |
| 12.0373 |
| 12.0689 |
| 11.8218 |
| 11.6816 |
| 11.6180 |
| 11.5981 |
| 11.6160 |
| 11.5037 |
| 11.6251 |
| 11.5937 |
| 11.5161 |
| 11.5846 |
| 11.4685 |
| 11.5049 |
| 11.5277 |
| 11.6078 |
| 11.5904 |
| 11.6793 |
| 11.6351 |
| 11.5889 |
| 11.5316 |
| 11.5989 |
| 11.5725 |
| 11.6398 |
| 11.3816 |
| 11.5907 |
| 11.6612 |
| 11.6937 |
| 11.5658 |
| 11.7420 |
| 11.7329 |
| 11.9158 |
| 11.8073 |
| 11.6638 |
| 11.8838 |
| 11.8727 |
| 11.9194 |
| 11.7313 |
| 11.6940 |
| 11.5552 |
| 11.6940 |
| 11.7564 |
| 11.8181 |
| 12.0571 |
| 11.9371 |
| 11.8758 |
| 11.7660 |
| 11.7666 |
| 11.5960 |
| 11.5121 |
| 11.3242 |
| 11.3702 |
| 11.4746 |
| 11.5921 |
| 11.6715 |
| 11.6883 |
| 11.9471 |
| 11.9668 |
| 11.9006 |
| 11.8510 |
| 12.1093 |
| 11.9421 |
| 11.8647 |
| 12.0078 |
| 11.8634 |
| 12.0246 |
| 12.0060 |
| 12.2619 |
| 11.9579 |
| 11.8473 |
| 11.6958 |
| 11.5588 |
| 11.5646 |
| 11.5349 |
| 11.5759 |
| 11.5956 |
| 11.6418 |
| 11.7471 |
| 11.6515 |
| 11.8099 |
| 11.6885 |
| 11.8239 |
| 12.0101 |
| 12.0489 |
| 12.1118 |
| 12.2024 |
| 12.1413 |
| 12.2085 |
| 12.2276 |
| 12.1449 |
| 12.1170 |
| 12.1610 |
| 12.1679 |
| 12.0048 |
| 11.9758 |
| 11.7359 |
| 11.7068 |
| 11.8877 |
| 11.8251 |
| 11.4642 |
| 11.4647 |
| 11.4433 |
| 11.3603 |
| 11.3630 |
| 11.3221 |
| 11.1141 |
| 11.2103 |
| 11.2338 |
| 11.1622 |
| 10.9092 |
| 10.9645 |
| 10.7886 |
| 10.9282 |
| 10.8303 |
| 11.0715 |
| 11.0633 |
| 10.8747 |
| 10.9990 |
| 11.0262 |
| 11.0298 |
| 11.3454 |
| 11.3390 |
| 11.3545 |
| 11.5358 |
| 11.4034 |
| 11.3599 |
| 11.1903 |
| 11.2384 |
| 11.3799 |
| 11.2574 |
| 11.3499 |
| 11.4089 |
| 11.4352 |
| 11.3880 |
| 11.1812 |
| 11.3454 |
| 11.2048 |
| 11.2184 |
| 11.2411 |
| 11.3354 |
| 11.3064 |
| 11.1559 |
| 11.3726 |
| 11.5114 |
| 11.1749 |
| 11.1214 |
| 11.1994 |
| 11.3780 |
| 11.4119 |
| 11.5358 |
| 11.6095 |
| 11.7895 |
| 11.9500 |
| 11.9160 |
| 12.0084 |
| 11.9548 |
| 12.0951 |
| 12.0531 |
| 12.0464 |
| 11.8120 |
| 11.6688 |
| 11.7617 |
| 11.9014 |
| 11.8882 |
| 11.8139 |
| 11.9038 |
| 12.0574 |
| 12.0080 |
| 12.3402 |
| 12.4138 |
| 12.3156 |
| 12.1530 |
| 11.9407 |
| 11.7679 |
| 12.0179 |
| 11.8663 |
| 11.6006 |
| 11.6075 |
| 11.6182 |
| 11.7524 |
| 11.4893 |
| 11.0857 |
| 11.2227 |
| 11.3796 |
| 11.2800 |
| 11.3733 |
| 11.3724 |
| 11.5897 |
| 11.7939 |
| 11.8627 |
| 12.1771 |
| 11.9266 |
| 12.1369 |
| 12.1879 |
| 12.0232 |
| 12.5733 |
| 11.8733 |
| 11.6125 |
| 11.6032 |
| 11.7522 |
| 11.3200 |
| 11.3258 |
| 11.2838 |
| 11.4303 |
| 11.3184 |
| 11.4254 |
| 11.4878 |
| 11.0333 |
| 10.9328 |
| 11.1529 |
| 11.0476 |
| 10.9213 |
| 10.5860 |
| 10.5392 |
| 10.5251 |
| 10.7527 |
| 10.8577 |
| 11.0340 |
| 10.8673 |
| 10.9491 |
| 11.1726 |
| 11.3984 |
| 11.3300 |
| 11.2589 |
| 11.3267 |
| 11.0204 |
| 11.3576 |
| 11.6217 |
| 12.0012 |
| 12.1460 |
| 12.1871 |
| 12.4160 |
| 12.4788 |
| 12.5643 |
| 12.5698 |
| 12.3960 |
| 12.2387 |
| 12.1895 |
| 12.1328 |
| 12.3110 |
| 12.3636 |
| 12.2383 |
| 12.1145 |
| 12.1571 |
| 12.1603 |
| 11.9827 |
| 12.0692 |
| 12.2038 |
| 12.3474 |
| 12.5374 |
| 12.5965 |
| 12.5062 |
| 12.6033 |
| 12.5873 |
| 12.4689 |
| 12.5758 |
| 12.5774 |
| 12.5471 |
| 12.5488 |
| 12.6132 |
| 12.6752 |
| 12.7068 |
| 12.7793 |
| 12.9560 |
| 13.0267 |
| 12.9945 |
| 13.0172 |
| 13.1511 |
| 13.3178 |
| 13.5357 |
| 13.4967 |
| 13.4202 |
| 13.3154 |
| 13.3776 |
| 13.1921 |
| 13.2801 |
| 13.2994 |
| 13.4161 |
| 13.0779 |
| 13.1203 |
| 13.1305 |
| 13.2009 |
| 13.1854 |
| 13.1367 |
| 13.1288 |
| 12.9914 |
| 13.0132 |
| 12.9420 |
| 13.0215 |
| 13.0221 |
| 13.2757 |
| 13.1712 |
| 13.1761 |
| 13.2145 |
| 13.1724 |
| 13.1565 |
| 13.0903 |
| 13.0497 |
| 13.1835 |
| 13.4988 |
| 13.5001 |
| 13.4350 |
| 13.4235 |
| 13.3702 |
| 13.3828 |
| 13.2967 |
| 13.3790 |
| 13.4667 |
| 13.8143 |
| 13.6575 |
| 13.5348 |
| 13.3220 |
| 13.1831 |
| 13.0533 |
| 13.0813 |
| 12.9925 |
| 13.1445 |
| 13.2750 |
| 13.2725 |
| 13.4542 |
| 12.9462 |
| 12.9830 |
| 13.0777 |
| 12.9493 |
| 12.8618 |
| 12.8633 |
| 13.0980 |
| 13.3286 |
| 13.3630 |
| 13.2747 |
| 12.8443 |
| 12.7957 |
| 12.6553 |
| 12.7348 |
| 12.8363 |
| 12.7995 |
| 12.6507 |
| 12.8217 |
| 12.7730 |
| 12.6125 |
| 12.5413 |
| 12.6664 |
| 12.8319 |
| 13.0761 |
| 13.0399 |
| 13.0762 |
| 13.0161 |
| 13.1296 |
| 13.2793 |
| 13.0767 |
| 12.9191 |
| 12.8719 |
| 12.7101 |
| 12.6262 |
| 12.6949 |
| 12.6409 |
| 12.6454 |
| 12.7588 |
| 12.7408 |
| 13.0554 |
| 13.1714 |
| 13.2159 |
| 13.2705 |
| 13.3670 |
| 13.4118 |
| 13.5492 |
| 13.4276 |
| 13.4666 |
| 13.5535 |
| 13.6080 |
| 13.5179 |
| 13.5017 |
| 13.6566 |
| 13.7476 |
| 13.4565 |
| 13.3980 |
| 13.3971 |
| 13.7193 |
| 13.4775 |
| 13.4208 |
| 13.3390 |
| 13.4364 |
| 13.3306 |
| 13.2371 |
| 13.4128 |
| 13.5441 |
| 13.6523 |
| 13.8590 |
| 13.7667 |
| 13.7204 |
| 13.9270 |
| 14.0052 |
| 13.9229 |
| 13.9535 |
| 14.0060 |
| 14.3151 |
| 14.3086 |
| 14.4090 |
| 14.2157 |
| 14.4647 |
| 14.0591 |
| 13.3200 |
| 13.6874 |
| 14.1353 |
| 14.1101 |
| 14.0902 |
| 13.9814 |
| 13.5784 |
| 13.7407 |
| 13.5419 |
| 13.4594 |
| 14.0078 |
| 14.0428 |
| 14.0589 |
| 14.1583 |
| 14.2781 |
| 13.9882 |
| 13.9693 |
| 14.0554 |
| 14.0588 |
| 14.3542 |
| 14.3020 |
| 14.0755 |
| 14.2333 |
| 14.0291 |
| 14.2174 |
| 14.4427 |
| 14.2834 |
| 14.1554 |
| 14.0836 |
| 13.8649 |
| 13.7516 |
| 13.5898 |
| 13.9140 |
| 13.8530 |
| 13.4739 |
| 13.2564 |
| 13.6186 |
| 13.7122 |
| 13.7410 |
| 13.8709 |
| 13.6946 |
| 13.8148 |
| 13.9410 |
| 13.9963 |
| 14.0576 |
| 14.0804 |
| 14.1510 |
| 14.1256 |
| 14.1001 |
| 13.9639 |
| 14.0034 |
| 13.7611 |
| 13.5414 |
| 13.6994 |
| 13.7101 |
| 13.5756 |
| 13.8056 |
| 13.9233 |
| 13.9884 |
| 14.0223 |
| 14.2758 |
| 13.7197 |
| 13.9246 |
| 13.4113 |
| 13.2075 |
| 13.6194 |
| 13.3463 |
| 13.5698 |
| 13.6314 |
| 12.9181 |
| 13.2185 |
| 13.3875 |
| 13.3692 |
| 13.6378 |
| 13.7240 |
| 13.7405 |
| 13.8782 |
| 13.9329 |
| 14.0674 |
| 13.9941 |
| 14.1857 |
| 14.1575 |
| 14.2788 |
| 14.5016 |
| 14.7459 |
| 14.7399 |
| 14.6620 |
| 14.7575 |
| 15.0589 |
| 15.2358 |
| 15.3729 |
| 15.3637 |
| 15.4900 |
| 15.8287 |
| 15.6556 |
| 15.6687 |
| 15.7965 |
| 15.8755 |
| 15.9673 |
| 15.8464 |
| 15.6547 |
| 15.5608 |
| 15.8223 |
| 16.0405 |
| 16.1959 |
| 16.0716 |
| 16.2143 |
| 16.1002 |
| 16.0230 |
| 15.7393 |
| 15.8845 |
| 16.0460 |
| 16.1037 |
| 16.5490 |
| 16.0278 |
| 16.3670 |
| 16.0400 |
| 15.7344 |
| 15.7132 |
| 15.9390 |
| 15.7995 |
| 15.4304 |
| 15.2531 |
| 15.3458 |
| 15.8924 |
| 15.6161 |
| 16.0748 |
| 15.8819 |
| 16.6690 |
| 17.1144 |
| 16.8314 |
| 17.7472 |
| 17.9840 |
| 17.2294 |
| 16.5352 |
| 16.2950 |
| 16.2152 |
| 16.6392 |
| 16.2981 |
| 16.4662 |
| 16.2489 |
| 16.3707 |
| 16.6175 |
| 16.9272 |
| 17.0441 |
| 16.6685 |
| 17.3435 |
| 16.3439 |
| 15.3137 |
| 14.5461 |
| 16.3013 |
| 15.9060 |
| 15.1630 |
| 15.6382 |
| 15.4984 |
| 15.0779 |
| 14.3114 |
| 13.8552 |
| 14.7152 |
| 14.4521 |
| 13.9264 |
| 13.9976 |
| 14.3658 |
| 14.3736 |
| 14.6122 |
| 14.4824 |
| 14.8240 |
| 14.9661 |
| 14.6141 |
| 14.5881 |
| 14.6972 |
| 14.4247 |
| 14.9614 |
| 14.6581 |
| 14.6959 |
| 14.1588 |
| 14.1327 |
| 14.3624 |
| 14.0589 |
| 13.8846 |
| 14.1826 |
| 13.9656 |
| 14.8228 |
| 13.5284 |
| 13.0584 |
| 12.7466 |
| 12.5606 |
| 12.4483 |
| 12.6705 |
| 12.7245 |
| 12.4499 |
| 12.6462 |
| 12.5331 |
| 12.4081 |
| 12.2744 |
| 12.1725 |
| 12.3234 |
| 12.2859 |
| 12.5319 |
| 12.2278 |
| 12.0349 |
| 11.9166 |
| 11.8687 |
| 11.7682 |
| 11.8168 |
| 11.6936 |
| 11.7978 |
| 11.7615 |
| 11.6809 |
| 11.7582 |
| 11.5900 |
| 11.6175 |
| 11.5217 |
| 11.4766 |
| 11.5534 |
| 11.4555 |
| 11.4613 |
| 11.4766 |
| 11.3778 |
| 11.3815 |
| 11.3076 |
| 11.2888 |
| 11.2923 |
| 11.3466 |
| 11.3273 |
| 11.3508 |
| 11.3469 |
| 11.3845 |
| 11.5199 |
| 11.3993 |
| 11.4366 |
| 11.3031 |
| 11.3619 |
| 11.3366 |
| 11.3803 |
| 11.2830 |
| 11.2875 |
| 11.2135 |
| 11.1593 |
| 11.0191 |
| 10.9707 |
| 11.0350 |
| 11.0448 |
| 11.0103 |
| 11.0747 |
| 11.0838 |
| 11.0753 |
| 11.0035 |
| 11.1063 |
| 11.2041 |
| 11.0752 |
| 10.8722 |
| 10.8633 |
| 10.8666 |
| 10.8967 |
| 10.9202 |
| 10.8528 |
| 11.0145 |
| 10.9444 |
| 10.9219 |
| 11.0016 |
| 11.0282 |
| 11.1730 |
| 11.1785 |
| 11.1948 |
| 11.1421 |
| 11.2174 |
| 11.0609 |
| 10.9009 |
| 10.8351 |
| 10.8833 |
| 10.9637 |
| 10.9338 |
| 10.9633 |
| 10.9263 |
| 11.0611 |
| 10.9456 |
| 11.0884 |
| 10.9669 |
| 10.6973 |
| 10.7654 |
| 10.5576 |
| 10.6155 |
| 10.4671 |
| 10.6693 |
| 10.6288 |
| 10.6703 |
| 10.6243 |
| 10.6197 |
| 10.4165 |
| 10.4937 |
| 10.5421 |
| 10.4541 |
| 10.6400 |
| 10.9396 |
| 10.8110 |
| 10.7058 |
| 10.8513 |
| 10.8994 |
| 11.0633 |
| 11.1987 |
| 11.0726 |
| 11.1410 |
| 11.0588 |
| 10.9897 |
| 11.2249 |
| 11.3282 |
| 11.4867 |
| 11.4419 |
| 11.3548 |
| 11.2718 |
| 11.3018 |
| 11.3319 |
| 11.4276 |
| 11.6751 |
| 11.4472 |
| 11.3351 |
| 11.3780 |
| 11.3813 |
| 11.3465 |
| 11.2010 |
| 11.3262 |
| 11.4012 |
| 11.2133 |
| 11.1659 |
| 11.1259 |
| 11.1029 |
| 11.2036 |
| 11.3550 |
| 11.4410 |
| 11.5609 |
| 11.6489 |
| 11.6730 |
| 11.7686 |
| 12.0274 |
| 11.9353 |
| 11.8089 |
| 11.8817 |
| 12.0471 |
| 12.1242 |
| 12.0382 |
| 12.0824 |
| 12.1158 |
| 12.0473 |
| 11.9206 |
| 12.1216 |
| 12.2140 |
| 12.3084 |
| 12.5122 |
| 12.7011 |
| 12.9058 |
| 12.8416 |
| 12.8160 |
| 12.6651 |
| 12.5967 |
| 12.5907 |
| 12.8095 |
| 12.9630 |
| 12.9425 |
| 13.1559 |
| 12.9817 |
| 12.8775 |
| 12.8111 |
| 12.8212 |
| 12.6502 |
| 12.7320 |
| 12.6082 |
| 12.5911 |
| 12.7339 |
| 12.9871 |
| 12.8778 |
| 12.7135 |
| 12.7973 |
| 13.0599 |
| 12.9142 |
| 12.8418 |
| 12.7366 |
| 12.6888 |
| 12.7151 |
| 12.9574 |
| 12.8376 |
| 12.8108 |
| 12.8744 |
| 12.7942 |
| 12.7037 |
| 12.4195 |